VGT	2015-10-31	100000	0.00	0.00	-100.00
VGT	2015-11-30	200000	100224.18	896.70	-49.89
VGT	2015-12-31	300000	193130.98	1783.46	-35.62
VGT	2016-01-31	400000	277398.33	2721.46	-30.65
VGT	2016-02-29	500000	373490.55	3700.12	-25.30
VGT	2016-03-31	600000	510319.20	4659.17	-14.95
VGT	2016-04-30	700000	581072.82	5565.30	-16.99
VGT	2016-05-31	800000	716859.58	6517.50	-10.39
VGT	2016-06-30	900000	795375.36	7427.17	-11.62
VGT	2016-07-31	1000000	963112.49	8360.35	-3.69
VGT	2016-08-31	1100000	1087485.88	9224.58	-1.14
VGT	2016-09-30	1200000	1212086.86	10069.68	1.01
VGT	2016-10-31	1300000	1305499.82	10904.61	0.42
VGT	2016-11-30	1400000	1413717.06	11746.71	0.98
VGT	2016-12-31	1500000	1630691.69	13421.33	8.71
VGT	2017-01-31	1600000	1701019.44	13421.33	6.31
VGT	2017-02-28	1700000	1889228.14	14204.72	11.13
VGT	2017-03-31	1800000	2027901.35	14951.72	12.66
VGT	2017-04-30	1900000	2177938.21	15691.20	14.63
VGT	2017-05-31	2000000	2377452.99	16405.28	18.87
VGT	2017-06-30	2100000	2407230.26	17091.95	14.63
VGT	2017-07-31	2200000	2611687.64	17807.77	18.71
VGT	2017-08-31	2300000	2795454.78	18486.01	21.54
VGT	2017-09-30	2400000	2910271.45	19147.78	21.26
VGT	2017-10-31	2500000	3230754.47	19792.65	29.23
VGT	2017-11-30	2600000	3367113.02	20405.51	29.50
VGT	2017-12-31	2700000	3461783.41	21014.89	28.21
VGT	2018-01-31	2800000	3829311.27	21613.77	36.76
VGT	2018-02-28	2900000	3933155.02	22178.61	35.63
VGT	2018-03-31	3000000	3889426.56	22745.18	29.65
VGT	2018-04-30	3100000	3990961.77	23344.42	28.74
VGT	2018-05-31	3200000	4378035.61	23922.39	36.81
VGT	2018-06-30	3300000	4436879.93	24459.10	34.45
VGT	2018-07-31	3400000	4654865.75	25004.65	36.91
VGT	2018-08-31	3500000	5278643.59	26028.81	50.82
VGT	2018-09-30	3600000	5272396.53	26028.81	46.46
VGT	2018-10-31	3700000	4916838.47	26521.59	32.89
VGT	2018-11-30	3800000	4941900.79	27053.71	30.05
VGT	2018-12-31	3900000	4602813.64	27589.84	18.02
VGT	2019-01-31	4000000	5078511.79	28188.90	26.96
VGT	2019-02-28	4100000	5557210.06	28740.23	35.54
VGT	2019-03-31	4200000	5869847.10	29257.08	39.76
VGT	2019-04-30	4300000	6348653.20	29748.62	47.64
VGT	2019-05-31	4400000	5876388.78	30219.01	33.55
VGT	2019-06-30	4500000	6483346.76	30742.79	44.07
VGT	2019-07-31	4600000	6814730.43	31210.12	48.15
VGT	2019-08-31	4700000	6863535.17	32138.67	46.03
VGT	2019-09-30	4800000	6927491.31	32138.67	44.32
VGT	2019-10-31	4900000	7292188.54	32606.82	48.82
VGT	2019-11-30	5000000	7804337.11	33048.22	56.09
VGT	2019-12-31	5100000	8197037.67	33477.79	60.73
VGT	2020-01-31	5200000	8611326.15	33878.85	65.60
VGT	2020-02-29	5300000	8075111.87	34267.40	52.36
VGT	2020-03-31	5400000	7346697.84	34670.59	36.05
VGT	2020-04-30	5500000	8510156.01	35165.93	54.73
VGT	2020-05-31	5600000	9290416.65	35591.38	65.90
VGT	2020-06-30	5700000	10026102.58	35973.24	75.90
VGT	2020-07-31	5800000	10727510.79	36331.19	84.96
VGT	2020-08-31	5900000	12030674.79	36662.12	103.91
VGT	2020-09-30	6000000	11511122.54	36959.78	91.85
VGT	2020-10-31	6100000	11108222.12	37277.17	82.10
VGT	2020-11-30	6200000	12612448.31	37612.05	103.43
VGT	2020-12-31	6300000	13411405.14	37907.81	112.88
VGT	2021-01-31	6400000	13417988.29	38195.24	109.66
VGT	2021-02-28	6500000	13715598.80	38472.93	111.01
VGT	2021-03-31	6600000	13891258.37	38749.36	110.47
VGT	2021-04-30	6700000	14709182.08	39022.61	119.54
VGT	2021-05-31	6800000	14626497.55	39288.97	115.10
VGT	2021-06-30	6900000	15774860.26	39558.80	128.62
VGT	2021-07-31	7000000	16409867.23	39809.48	134.43
VGT	2021-08-31	7100000	17089677.63	40052.68	140.70
VGT	2021-09-30	7200000	16166728.43	40286.89	124.54
VGT	2021-10-31	7300000	17597668.40	40532.68	141.06
VGT	2021-11-30	7400000	18249068.52	40762.73	146.61
VGT	2021-12-31	7500000	18780505.69	40990.26	150.41
VGT	2022-01-31	7600000	17399943.75	41206.71	128.95
VGT	2022-02-28	7700000	16741616.07	41448.88	117.42
VGT	2022-03-31	7800000	17365618.45	41696.16	122.64
VGT	2022-04-30	7900000	15399258.11	41936.98	94.93
VGT	2022-05-31	8000000	15240181.93	42204.88	90.50
VGT	2022-06-30	8100000	13870354.87	42475.44	71.24
VGT	2022-07-31	8200000	15837436.74	42780.76	93.14
VGT	2022-08-31	8300000	15036980.24	43051.36	81.17
VGT	2022-09-30	8400000	13321476.24	43340.20	58.59
VGT	2022-10-31	8500000	14411668.91	43645.27	69.55
VGT	2022-11-30	8600000	15292128.18	43950.47	77.82
VGT	2022-12-31	8700000	14229698.12	44549.95	63.56
VGT	2023-01-31	8800000	15609409.98	44549.95	77.38
VGT	2023-02-28	8900000	15785015.47	44828.51	77.36
VGT	2023-03-31	9000000	17389075.05	45111.36	93.21
VGT	2023-04-30	9100000	17438844.87	45371.12	91.64
VGT	2023-05-31	9200000	19022662.79	45631.03	106.77
VGT	2023-06-30	9300000	20281196.35	45868.46	118.08
VGT	2023-07-31	9400000	20964467.75	46095.00	123.03
VGT	2023-08-31	9500000	20604509.81	46314.76	116.89
VGT	2023-09-30	9600000	19308880.21	46538.64	101.13
VGT	2023-10-31	9700000	19076602.41	46779.31	96.67
VGT	2023-11-30	9800000	21724914.48	47020.57	121.68
VGT	2023-12-31	9900000	22862120.91	47235.79	130.93
VGT	2024-01-31	10000000	23435027.32	47447.97	134.35
VGT	2024-02-29	10100000	24671583.68	47647.86	144.27
VGT	2024-03-31	10200000	25082916.76	47837.12	145.91
VGT	2024-04-30	10300000	23760617.85	48027.44	130.69
VGT	2024-05-31	10400000	25785195.62	48231.79	147.93
VGT	2024-06-30	10500000	27917256.62	48417.86	165.88
VGT	2024-07-31	10600000	27599384.85	48589.61	160.37
VGT	2024-08-31	10700000	28093815.56	48946.49	162.56
VGT	2024-09-30	10800000	28708096.40	48946.49	165.82
VGT	2024-10-31	10900000	28602743.34	49120.29	162.41
VGT	2024-11-30	11000000	30671200.38	49290.80	178.83
VGT	2024-12-31	11100000	30747973.35	49449.94	177.01
VGT	2025-01-31	11200000	30590566.77	49610.88	173.13
VGT	2025-02-28	11300000	29789579.69	49775.40	163.62
VGT	2025-03-31	11400000	27090985.95	49948.35	137.64
VGT	2025-04-30	11500000	27544580.06	50131.18	139.52
VGT	2025-05-31	11600000	30506491.19	50310.03	162.99
VGT	2025-06-30	11700000	33478036.93	50473.46	186.14
VGT	2025-07-31	11800000	34955591.32	50625.80	196.23
VGT	2025-08-31	11900000	35490546.84	50917.54	198.24
VGT	2025-09-30	12000000	38016565.41	50917.54	216.80
VGT	2025-10-31	12100000	38808332.58	50917.54	220.73