VHC	2015-10-31	100000	0.00	0.00	-100.00
VHC	2015-11-30	200000	66666.67	1282.05	-66.67
VHC	2015-12-31	300000	149610.79	2910.72	-50.13
VHC	2016-01-31	400000	396838.19	4985.40	-0.79
VHC	2016-02-29	500000	579760.69	6260.91	15.95
VHC	2016-03-31	600000	667292.32	7268.98	11.22
VHC	2016-04-30	700000	751219.28	8365.47	7.32
VHC	2016-05-31	800000	923829.85	9504.42	15.48
VHC	2016-06-30	900000	841986.46	10524.83	-6.45
VHC	2016-07-31	1000000	1022192.02	11803.60	2.22
VHC	2016-08-31	1100000	734644.47	13861.22	-33.21
VHC	2016-09-30	1200000	966453.18	15791.72	-19.46
VHC	2016-10-31	1300000	1042929.29	17097.20	-19.77
VHC	2016-11-30	1400000	1180402.38	18736.55	-15.69
VHC	2016-12-31	1500000	995375.75	22622.18	-33.64
VHC	2017-01-31	1600000	1176353.16	22622.18	-26.48
VHC	2017-02-28	1700000	1109834.66	24662.99	-34.72
VHC	2017-03-31	1800000	1239043.11	26935.72	-31.16
VHC	2017-04-30	1900000	1918183.04	29063.38	0.96
VHC	2017-05-31	2000000	2079340.10	30578.53	3.97
VHC	2017-06-30	2100000	2905619.29	31929.88	38.36
VHC	2017-07-31	2200000	2278986.05	33028.78	3.59
VHC	2017-08-31	2300000	2756588.38	34457.35	19.85
VHC	2017-09-30	2400000	2786407.85	35723.18	16.10
VHC	2017-10-31	2500000	3743462.44	36344.30	49.74
VHC	2017-11-30	2600000	2726870.95	37354.40	4.88
VHC	2017-12-31	2700000	2862892.01	38687.73	6.03
VHC	2018-01-31	2800000	2760242.84	40003.52	-1.42
VHC	2018-02-28	2900000	3191865.20	41452.79	10.06
VHC	2018-03-31	3000000	3373520.79	42702.79	12.45
VHC	2018-04-30	3100000	1936065.83	44001.50	-37.55
VHC	2018-05-31	3200000	2961550.29	46274.22	-7.45
VHC	2018-06-30	3300000	3245197.91	47723.50	-1.66
VHC	2018-07-31	3400000	2849653.07	49131.95	-16.19
VHC	2018-08-31	3500000	3505399.93	52319.40	0.15
VHC	2018-09-30	3600000	4865704.38	52319.40	35.16
VHC	2018-10-31	3700000	3530003.60	53484.90	-4.59
VHC	2018-11-30	3800000	3482561.44	54929.99	-8.35
VHC	2018-12-31	3900000	2707856.13	56413.67	-30.57
VHC	2019-01-31	4000000	5959013.55	58421.70	48.98
VHC	2019-02-28	4100000	7237563.43	59421.70	76.53
VHC	2019-03-31	4200000	7632874.28	60291.27	81.74
VHC	2019-04-30	4300000	7796068.77	61097.72	81.30
VHC	2019-05-31	4400000	7327492.85	61887.61	66.53
VHC	2019-06-30	4500000	7793880.14	62752.66	73.20
VHC	2019-07-31	4600000	9291586.08	63553.94	101.99
VHC	2019-08-31	4700000	6868449.04	65289.44	46.14
VHC	2019-09-30	4800000	7051259.67	65289.44	46.90
VHC	2019-10-31	4900000	7751148.72	66249.13	58.19
VHC	2019-11-30	5000000	4735826.66	67079.70	-5.28
VHC	2019-12-31	5100000	5209821.84	68550.29	2.15
VHC	2020-01-31	5200000	5311426.11	69887.19	2.14
VHC	2020-02-29	5300000	7984454.26	71162.70	50.65
VHC	2020-03-31	5400000	7882703.50	72053.96	45.98
VHC	2020-04-30	5500000	8123378.34	73051.97	47.70
VHC	2020-05-31	5600000	9843796.03	74013.50	75.78
VHC	2020-06-30	5700000	9718481.71	74757.55	70.50
VHC	2020-07-31	5800000	7804212.57	75475.94	34.56
VHC	2020-08-31	5900000	7596259.65	76421.12	28.75
VHC	2020-09-30	6000000	8157315.56	77393.88	35.96
VHC	2020-10-31	6100000	8675423.49	78298.04	42.22
VHC	2020-11-30	6200000	8595047.75	79290.11	38.63
VHC	2020-12-31	6300000	8091460.73	80272.43	28.44
VHC	2021-01-31	6400000	9832057.97	81256.68	53.63
VHC	2021-02-28	6500000	11419171.86	82034.28	75.68
VHC	2021-03-31	6600000	9218418.61	82750.61	39.67
VHC	2021-04-30	6700000	7795720.19	83645.07	16.35
VHC	2021-05-31	6800000	7760382.83	84720.34	14.12
VHC	2021-06-30	6900000	7323890.38	85759.84	6.14
VHC	2021-07-31	7000000	7128777.39	86936.31	1.84
VHC	2021-08-31	7100000	7914813.57	88138.23	11.48
VHC	2021-09-30	7200000	6998525.17	89266.90	-2.80
VHC	2021-10-31	7300000	6969561.35	90513.78	-4.53
VHC	2021-11-30	7400000	5506584.60	91776.41	-25.59
VHC	2021-12-31	7500000	4867263.84	93601.23	-35.10
VHC	2022-01-31	7600000	4315103.92	95466.90	-43.22
VHC	2022-02-28	7700000	3566452.57	97979.46	-53.68
VHC	2022-03-31	7800000	3278586.27	100570.14	-57.97
VHC	2022-04-30	7900000	2941733.98	103582.18	-62.76
VHC	2022-05-31	8000000	2591900.20	107103.31	-67.60
VHC	2022-06-30	8100000	2600572.27	111135.57	-67.89
VHC	2022-07-31	8200000	4130348.19	115372.86	-49.63
VHC	2022-08-31	8300000	4816889.89	118061.03	-41.97
VHC	2022-09-30	8400000	2823565.53	120665.20	-66.39
VHC	2022-10-31	8500000	3145763.02	124831.86	-62.99
VHC	2022-11-30	8600000	3375394.89	128831.86	-60.75
VHC	2022-12-31	8700000	3550403.61	136553.99	-59.19
VHC	2023-01-31	8800000	4123930.46	136553.99	-53.14
VHC	2023-02-28	8900000	4981591.93	139932.36	-44.03
VHC	2023-03-31	9000000	3741950.58	142822.54	-58.42
VHC	2023-04-30	9100000	1200854.92	146445.73	-86.80
VHC	2023-05-31	9200000	1396039.49	158640.85	-84.83
VHC	2023-06-30	9300000	1600526.22	170268.75	-82.79
VHC	2023-07-31	9400000	1694526.22	180268.75	-81.97
VHC	2023-08-31	9500000	1220386.71	190685.42	-87.15
VHC	2023-09-30	9600000	1031552.10	206310.42	-89.25
VHC	2023-10-31	9700000	900715.48	226310.42	-90.71
VHC	2023-11-30	9800000	1968359.72	254639.03	-79.91
VHC	2023-12-31	9900000	1881623.37	268803.34	-80.99
VHC	2024-01-31	10000000	2006534.30	284211.66	-79.93
VHC	2024-02-29	10100000	1780178.72	297688.75	-82.37
VHC	2024-03-31	10200000	1991794.81	314163.21	-80.47
VHC	2024-04-30	10300000	1736793.45	330188.85	-83.14
VHC	2024-05-31	10400000	1438854.23	349236.47	-86.16
VHC	2024-06-30	10500000	2539059.30	373391.06	-75.82
VHC	2024-07-31	10600000	2461439.31	389468.23	-76.78
VHC	2024-08-31	10700000	3036397.42	418813.44	-71.62
VHC	2024-09-30	10800000	2952634.81	418813.44	-72.66
VHC	2024-10-31	10900000	2758841.55	433099.15	-74.69
VHC	2024-11-30	11000000	2429626.34	449099.15	-77.91
VHC	2024-12-31	11100000	3679652.26	468745.52	-66.85
VHC	2025-01-31	11200000	4223900.89	482731.53	-62.29
VHC	2025-02-28	11300000	4530263.99	494030.96	-59.91
VHC	2025-03-31	11400000	3731477.64	504936.09	-67.27
VHC	2025-04-30	11500000	4293438.78	517281.77	-62.67
VHC	2025-05-31	11600000	4105400.76	529046.47	-64.61
VHC	2025-06-30	11700000	5872471.53	541241.60	-49.81
VHC	2025-07-31	11800000	8023474.32	549929.69	-32.00
VHC	2025-08-31	11900000	7735406.91	565040.70	-35.00
VHC	2025-09-30	12000000	10165082.01	565040.70	-15.29
VHC	2025-10-31	12100000	9323171.50	565040.70	-22.95