VICR	2015-10-31	100000	0.00	0.00	-100.00
VICR	2015-11-30	200000	91774.03	9910.80	-54.11
VICR	2015-12-31	300000	188031.06	20617.44	-37.32
VICR	2016-01-31	400000	264889.55	31534.47	-33.78
VICR	2016-02-29	500000	366007.48	44097.29	-26.80
VICR	2016-03-31	600000	578713.50	55220.76	-3.55
VICR	2016-04-30	700000	624329.91	65102.18	-10.81
VICR	2016-05-31	800000	765429.94	75337.59	-4.32
VICR	2016-06-30	900000	857181.82	85122.33	-4.76
VICR	2016-07-31	1000000	1007664.51	95062.69	0.77
VICR	2016-08-31	1100000	1141635.81	104641.23	3.79
VICR	2016-09-30	1200000	1316131.09	113459.57	9.68
VICR	2016-10-31	1300000	1556713.18	122095.15	19.75
VICR	2016-11-30	1400000	1898462.27	130031.66	35.60
VICR	2016-12-31	1500000	2167258.17	143527.03	44.48
VICR	2017-01-31	1600000	2195963.55	143527.03	37.25
VICR	2017-02-28	1700000	2440287.62	150171.55	43.55
VICR	2017-03-31	1800000	2517452.35	156363.50	39.86
VICR	2017-04-30	1900000	2929192.62	162732.92	54.17
VICR	2017-05-31	2000000	2852752.14	168303.95	42.64
VICR	2017-06-30	2100000	3112920.81	173906.19	48.23
VICR	2017-07-31	2200000	3183565.19	179355.79	44.71
VICR	2017-08-31	2300000	3598981.53	185037.60	56.48
VICR	2017-09-30	2400000	4490125.12	190259.54	87.09
VICR	2017-10-31	2500000	4190260.21	194443.64	67.61
VICR	2017-11-30	2600000	4493378.55	199262.91	72.82
VICR	2017-12-31	2700000	4257898.39	203727.20	57.70
VICR	2018-01-31	2800000	3814732.41	208455.33	36.24
VICR	2018-02-28	2900000	5508051.76	213904.92	89.93
VICR	2018-03-31	3000000	6214924.89	217685.64	107.16
VICR	2018-04-30	3100000	7929379.54	221182.14	155.79
VICR	2018-05-31	3200000	9824842.45	224055.71	207.03
VICR	2018-06-30	3300000	9855601.15	226305.43	198.65
VICR	2018-07-31	3400000	13152336.95	228537.57	286.83
VICR	2018-08-31	3500000	14478018.85	231833.77	313.66
VICR	2018-09-30	3600000	10664353.22	231833.77	196.23
VICR	2018-10-31	3700000	9391873.63	234211.32	153.83
VICR	2018-11-30	3800000	8475169.17	236736.57	123.03
VICR	2018-12-31	3900000	9044507.74	239336.00	131.91
VICR	2019-01-31	4000000	9532373.05	241999.83	138.31
VICR	2019-02-28	4100000	7772220.98	244563.27	89.57
VICR	2019-03-31	4200000	7685648.61	247764.30	82.99
VICR	2019-04-30	4300000	9413363.87	250956.13	118.92
VICR	2019-05-31	4400000	7689068.60	253680.92	74.75
VICR	2019-06-30	4500000	7979538.95	256989.99	77.32
VICR	2019-07-31	4600000	7690346.18	260160.57	67.18
VICR	2019-08-31	4700000	8135371.98	266820.99	73.09
VICR	2019-09-30	4800000	7876555.80	266820.99	64.09
VICR	2019-10-31	4900000	9822121.23	270209.67	100.45
VICR	2019-11-30	5000000	11208541.22	272913.11	124.17
VICR	2019-12-31	5100000	12864313.12	275349.16	152.24
VICR	2020-01-31	5200000	13883891.94	277400.44	167.00
VICR	2020-02-29	5300000	12079880.22	279368.17	127.92
VICR	2020-03-31	5400000	12544678.53	281649.71	132.31
VICR	2020-04-30	5500000	15101819.66	284028.97	174.58
VICR	2020-05-31	5600000	17438218.79	285966.20	211.40
VICR	2020-06-30	5700000	20694016.24	287616.64	263.05
VICR	2020-07-31	5800000	23545865.13	289012.70	305.96
VICR	2020-08-31	5900000	25258445.27	290226.88	328.11
VICR	2020-09-30	6000000	22647605.95	291362.47	277.46
VICR	2020-10-31	6100000	22821580.77	292584.37	274.12
VICR	2020-11-30	6200000	24084702.10	293859.23	288.46
VICR	2020-12-31	6300000	27209654.29	295051.55	331.90
VICR	2021-01-31	6400000	25629682.48	296159.95	300.46
VICR	2021-02-28	6500000	29279543.03	297284.43	350.45
VICR	2021-03-31	6600000	25364577.76	298301.52	284.31
VICR	2021-04-30	6700000	27616777.15	299433.76	312.19
VICR	2021-05-31	6800000	27075311.23	300569.61	298.17
VICR	2021-06-30	6900000	31895527.06	301641.08	362.25
VICR	2021-07-31	7000000	34980772.07	302575.66	399.73
VICR	2021-08-31	7100000	37433142.60	303421.75	427.23
VICR	2021-09-30	7200000	40815335.74	304228.79	466.88
VICR	2021-10-31	7300000	46227976.79	304954.01	533.26
VICR	2021-11-30	7400000	43844019.81	305618.41	492.49
VICR	2021-12-31	7500000	38897907.58	306330.97	418.64
VICR	2022-01-31	7600000	28972285.80	307137.55	281.21
VICR	2022-02-28	7700000	23046291.42	308229.14	199.30
VICR	2022-03-31	7800000	21836869.67	309523.30	179.96
VICR	2022-04-30	7900000	18816394.07	310911.99	138.18
VICR	2022-05-31	8000000	21031748.97	312507.40	162.90
VICR	2022-06-30	8100000	17180300.79	313910.12	112.10
VICR	2022-07-31	8200000	23039819.10	315787.00	180.97
VICR	2022-08-31	8300000	22564458.28	317183.84	171.86
VICR	2022-09-30	8400000	18850586.29	318745.12	124.41
VICR	2022-10-31	8500000	15300597.08	320297.19	80.01
VICR	2022-11-30	8600000	17399230.26	322267.64	102.32
VICR	2022-12-31	8700000	17521607.19	325983.39	101.40
VICR	2023-01-31	8800000	22633026.84	325983.39	157.19
VICR	2023-02-28	8900000	15388209.04	327408.70	72.90
VICR	2023-03-31	9000000	15467761.03	329521.97	71.86
VICR	2023-04-30	9100000	14251063.05	331651.45	56.61
VICR	2023-05-31	9200000	18486018.31	333984.08	100.93
VICR	2023-06-30	9300000	18128404.56	335711.20	94.93
VICR	2023-07-31	9400000	31145032.61	337542.36	231.33
VICR	2023-08-31	9500000	22952256.10	338678.73	141.60
VICR	2023-09-30	9600000	20030137.77	340128.00	108.65
VICR	2023-10-31	9700000	13244560.03	341883.31	36.54
VICR	2023-11-30	9800000	12601617.38	344588.94	28.59
VICR	2023-12-31	9900000	15602614.37	347187.69	57.60
VICR	2024-01-31	10000000	13168292.90	349569.78	31.68
VICR	2024-02-29	10100000	13114405.85	352159.11	29.85
VICR	2024-03-31	10200000	13567648.75	354802.51	33.02
VICR	2024-04-30	10300000	11573537.31	357428.56	12.36
VICR	2024-05-31	10400000	12616388.38	360571.24	21.31
VICR	2024-06-30	10500000	12051123.06	363423.50	14.77
VICR	2024-07-31	10600000	15432816.64	366488.16	45.59
VICR	2024-08-31	10700000	14307237.85	371616.57	33.71
VICR	2024-09-30	10800000	15645056.92	371616.57	44.86
VICR	2024-10-31	10900000	17097431.94	374041.40	56.86
VICR	2024-11-30	11000000	20018315.83	376213.42	81.98
VICR	2024-12-31	11100000	18262390.45	377946.82	64.53
VICR	2025-01-31	11200000	19434255.95	380020.65	73.52
VICR	2025-02-28	11300000	24200910.81	382139.75	114.17
VICR	2025-03-31	11400000	17955370.56	383825.80	57.50
VICR	2025-04-30	11500000	15403366.48	385952.56	33.94
VICR	2025-05-31	11600000	16953702.66	388489.98	46.15
VICR	2025-06-30	11700000	17727125.11	390809.63	51.51
VICR	2025-07-31	11800000	17465594.47	393015.19	48.01
VICR	2025-08-31	11900000	20303563.01	397252.26	70.62
VICR	2025-09-30	12000000	19751382.61	397252.26	64.59
VICR	2025-10-31	12100000	19477277.59	397252.26	60.97