VLO	2015-10-31	100000	0.00	0.00	-100.00
VLO	2015-11-30	200000	105629.87	1469.94	-47.19
VLO	2015-12-31	300000	201376.40	2847.92	-32.87
VLO	2016-01-31	400000	290328.64	4277.72	-27.42
VLO	2016-02-29	500000	344457.92	5733.32	-31.11
VLO	2016-03-31	600000	471053.48	7344.15	-21.49
VLO	2016-04-30	700000	525927.96	8933.72	-24.87
VLO	2016-05-31	800000	580115.36	10605.40	-27.49
VLO	2016-06-30	900000	632355.20	12399.12	-29.74
VLO	2016-07-31	1000000	749878.79	14343.51	-25.01
VLO	2016-08-31	1100000	901118.47	16280.37	-18.08
VLO	2016-09-30	1200000	960483.50	18122.33	-19.96
VLO	2016-10-31	1300000	1183986.25	19986.26	-8.92
VLO	2016-11-30	1400000	1333833.95	21667.22	-4.73
VLO	2016-12-31	1500000	1693173.96	24782.99	12.88
VLO	2017-01-31	1600000	1629729.56	24782.99	1.86
VLO	2017-02-28	1700000	1787950.94	26312.74	5.17
VLO	2017-03-31	1800000	1844031.11	27817.64	2.45
VLO	2017-04-30	1900000	1894851.45	29327.53	-0.27
VLO	2017-05-31	2000000	1898272.67	30881.29	-5.09
VLO	2017-06-30	2100000	2191847.77	32491.07	4.37
VLO	2017-07-31	2200000	2342306.02	33961.23	6.47
VLO	2017-08-31	2300000	2411713.44	35414.30	4.86
VLO	2017-09-30	2400000	2835592.26	36859.38	18.15
VLO	2017-10-31	2500000	3009801.20	38151.87	20.39
VLO	2017-11-30	2600000	3372646.94	39390.88	29.72
VLO	2017-12-31	2700000	3729611.27	40578.95	38.13
VLO	2018-01-31	2800000	3997777.65	41656.53	42.78
VLO	2018-02-28	2900000	3862074.30	42712.61	33.17
VLO	2018-03-31	3000000	4063067.09	43797.21	35.44
VLO	2018-04-30	3100000	4979580.13	44889.39	60.63
VLO	2018-05-31	3200000	5550059.34	45792.57	73.44
VLO	2018-06-30	3300000	5164728.50	46600.45	56.51
VLO	2018-07-31	3400000	5623513.12	47515.95	65.40
VLO	2018-08-31	3500000	5802122.50	49220.59	65.77
VLO	2018-09-30	3600000	5598841.62	49220.59	55.52
VLO	2018-10-31	3700000	4563490.67	50098.70	23.34
VLO	2018-11-30	3800000	4089255.49	51179.67	7.61
VLO	2018-12-31	3900000	3929153.73	52409.68	0.75
VLO	2019-01-31	4000000	4718843.55	53733.13	17.97
VLO	2019-02-28	4100000	4478134.36	54906.01	9.22
VLO	2019-03-31	4200000	4760464.13	56117.69	13.34
VLO	2019-04-30	4300000	5192524.53	57274.70	20.76
VLO	2019-05-31	4400000	4110561.62	58388.66	-6.58
VLO	2019-06-30	4500000	5117555.84	59777.55	13.72
VLO	2019-07-31	4600000	5197222.83	60964.49	12.98
VLO	2019-08-31	4700000	4778664.55	63478.54	1.67
VLO	2019-09-30	4800000	5410910.77	63478.54	12.73
VLO	2019-10-31	4900000	6269948.78	64651.98	27.96
VLO	2019-11-30	5000000	6269240.85	65653.38	25.38
VLO	2019-12-31	5100000	6246399.13	66699.40	22.48
VLO	2020-01-31	5200000	5712052.54	67750.60	9.85
VLO	2020-02-29	5300000	4571031.47	68996.70	-13.75
VLO	2020-03-31	5400000	3196524.07	70470.11	-40.81
VLO	2020-04-30	5500000	4618793.32	72909.13	-16.02
VLO	2020-05-31	5600000	4972074.92	74610.97	-11.21
VLO	2020-06-30	5700000	4476962.01	76112.92	-21.46
VLO	2020-07-31	5800000	4379457.46	77884.71	-24.49
VLO	2020-08-31	5900000	4193508.62	79739.66	-28.92
VLO	2020-09-30	6000000	3536883.42	81645.51	-41.05
VLO	2020-10-31	6100000	3241977.91	83967.31	-46.85
VLO	2020-11-30	6200000	4649684.23	86473.58	-25.01
VLO	2020-12-31	6300000	4995799.14	88311.81	-20.70
VLO	2021-01-31	6400000	5084691.60	90106.18	-20.55
VLO	2021-02-28	6500000	7073251.48	91884.27	8.82
VLO	2021-03-31	6600000	6672349.65	93189.24	1.10
VLO	2021-04-30	6700000	6990496.76	94517.26	4.34
VLO	2021-05-31	6800000	7702067.25	95796.85	13.27
VLO	2021-06-30	6900000	7574829.53	97013.70	9.78
VLO	2021-07-31	7000000	6583075.95	98298.88	-5.96
VLO	2021-08-31	7100000	6618062.78	99804.90	-6.79
VLO	2021-09-30	7200000	7153583.71	101368.62	-0.64
VLO	2021-10-31	7300000	7943875.21	102726.95	8.82
VLO	2021-11-30	7400000	6962340.78	104008.67	-5.91
VLO	2021-12-31	7500000	7923679.63	105494.34	5.65
VLO	2022-01-31	7600000	8860422.86	106790.68	16.58
VLO	2022-02-28	7700000	9016233.07	107965.91	17.09
VLO	2022-03-31	7800000	11084288.51	109161.79	42.11
VLO	2022-04-30	7900000	12279438.96	110149.25	55.44
VLO	2022-05-31	8000000	14386492.94	111006.88	79.83
VLO	2022-06-30	8100000	11877350.57	111755.28	46.63
VLO	2022-07-31	8200000	12481715.32	112681.37	52.22
VLO	2022-08-31	8300000	13303090.00	113585.12	60.28
VLO	2022-09-30	8400000	12233144.77	114488.96	45.63
VLO	2022-10-31	8500000	14480867.13	115339.44	70.36
VLO	2022-11-30	8600000	15514440.12	116108.67	80.40
VLO	2022-12-31	8700000	14925630.36	117654.35	71.56
VLO	2023-01-31	8800000	16475137.88	117654.35	87.22
VLO	2023-02-28	8900000	15595303.21	118388.40	75.23
VLO	2023-03-31	9000000	16627286.89	119106.63	84.75
VLO	2023-04-30	9100000	13740733.84	119828.50	51.00
VLO	2023-05-31	9200000	12919190.31	120694.98	40.43
VLO	2023-06-30	9300000	14268254.53	121639.00	53.42
VLO	2023-07-31	9400000	15790259.38	122490.57	67.98
VLO	2023-08-31	9500000	16012401.37	123267.14	68.55
VLO	2023-09-30	9600000	17574274.17	124015.76	83.07
VLO	2023-10-31	9700000	15848703.62	124792.94	63.39
VLO	2023-11-30	9800000	15742187.79	125575.84	60.63
VLO	2023-12-31	9900000	16427724.01	126367.11	65.94
VLO	2024-01-31	10000000	17658696.93	127132.45	76.59
VLO	2024-02-29	10100000	18086449.93	127855.57	79.07
VLO	2024-03-31	10200000	21941629.03	128546.66	115.11
VLO	2024-04-30	10300000	20643356.37	129125.90	100.42
VLO	2024-05-31	10400000	20391794.02	129768.32	96.07
VLO	2024-06-30	10500000	20444313.30	130417.93	94.71
VLO	2024-07-31	10600000	21193554.48	131050.92	99.94
VLO	2024-08-31	10700000	19422887.66	132371.62	81.52
VLO	2024-09-30	10800000	17874140.08	132371.62	65.50
VLO	2024-10-31	10900000	17272177.85	133108.65	58.46
VLO	2024-11-30	11000000	18621221.27	133888.56	69.28
VLO	2024-12-31	11100000	16500874.98	134602.13	48.66
VLO	2025-01-31	11200000	18010082.05	135414.15	60.80
VLO	2025-02-28	11300000	17798689.29	136148.47	57.51
VLO	2025-03-31	11400000	18084624.86	136932.11	58.64
VLO	2025-04-30	11500000	15983250.97	137679.83	38.98
VLO	2025-05-31	11600000	17868832.83	138550.30	54.04
VLO	2025-06-30	11700000	18728701.63	139329.73	60.07
VLO	2025-07-31	11800000	19230857.25	140054.31	62.97
VLO	2025-08-31	11900000	21503793.97	141463.03	80.70
VLO	2025-09-30	12000000	24085494.21	141463.03	100.71
VLO	2025-10-31	12100000	22690668.68	141463.03	87.53