VLTO	2023-10-31	100000	88688.94	1285.35	-11.31
VLTO	2023-11-30	200000	213720.54	2766.61	6.86
VLTO	2023-12-31	300000	335096.62	4073.63	11.70
VLTO	2024-01-31	400000	407062.16	5307.89	1.77
VLTO	2024-02-29	500000	571248.61	6610.14	14.25
VLTO	2024-03-31	600000	687103.93	7749.87	14.52
VLTO	2024-04-30	700000	833022.21	8892.21	19.00
VLTO	2024-05-31	800000	981044.15	9951.76	22.63
VLTO	2024-06-30	900000	1046606.52	10962.67	16.29
VLTO	2024-07-31	1000000	1279822.13	12010.34	27.98
VLTO	2024-08-31	1100000	1555693.08	13836.99	41.43
VLTO	2024-09-30	1200000	1547806.00	13836.99	28.98
VLTO	2024-10-31	1300000	1505833.73	14735.63	15.83
VLTO	2024-11-30	1400000	1700744.20	15719.98	21.48
VLTO	2024-12-31	1500000	1696596.70	16657.80	13.11
VLTO	2025-01-31	1600000	1825033.30	17651.93	14.06
VLTO	2025-02-28	1700000	1859563.15	18640.37	9.39
VLTO	2025-03-31	1800000	1915057.60	19651.69	6.39
VLTO	2025-04-30	1900000	1982835.63	20676.08	4.36
VLTO	2025-05-31	2000000	2196142.98	21737.53	9.81
VLTO	2025-06-30	2100000	2295072.07	22734.74	9.29
VLTO	2025-07-31	2200000	2485456.47	23709.40	12.98
VLTO	2025-08-31	2300000	2719075.97	25605.76	18.22
VLTO	2025-09-30	2400000	2729830.34	25605.76	13.74
VLTO	2025-10-31	2500000	2743401.37	25605.76	9.74
VLT	2015-10-31	100000	0.00	0.00	-100.00
VLT	2015-11-30	200000	94786.38	7241.13	-52.61
VLT	2015-12-31	300000	190323.31	14811.15	-36.56
VLT	2016-01-31	400000	283923.64	22605.38	-29.02
VLT	2016-02-29	500000	386014.66	30611.79	-22.80
VLT	2016-03-31	600000	507224.65	38310.02	-15.46
VLT	2016-04-30	700000	630536.35	45857.19	-9.92
VLT	2016-05-31	800000	736328.43	53087.85	-7.96
VLT	2016-06-30	900000	829268.40	60266.60	-7.86
VLT	2016-07-31	1000000	952756.45	67523.49	-4.72
VLT	2016-08-31	1100000	1095432.25	74620.72	-0.42
VLT	2016-09-30	1200000	1190546.25	81432.71	-0.79
VLT	2016-10-31	1300000	1263048.06	88263.31	-2.84
VLT	2016-11-30	1400000	1340670.98	95285.79	-4.24
VLT	2016-12-31	1500000	1559318.18	109425.84	3.95
VLT	2017-01-31	1600000	1583391.89	109425.84	-1.04
VLT	2017-02-28	1700000	1705146.94	116312.89	0.30
VLT	2017-03-31	1800000	1776692.03	123124.88	-1.29
VLT	2017-04-30	1900000	1909346.95	130064.50	0.49
VLT	2017-05-31	2000000	2024129.54	136857.98	1.21
VLT	2017-06-30	2100000	2142392.47	143591.99	2.02
VLT	2017-07-31	2200000	2270745.12	150280.95	3.22
VLT	2017-08-31	2300000	2348583.03	156885.97	2.11
VLT	2017-09-30	2400000	2469712.05	163557.09	2.90
VLT	2017-10-31	2500000	2541832.26	170136.03	1.67
VLT	2017-11-30	2600000	2593957.11	176820.52	-0.23
VLT	2017-12-31	2700000	2701508.06	183651.13	0.06
VLT	2018-01-31	2800000	2734454.20	190421.61	-2.34
VLT	2018-02-28	2900000	2775170.59	197380.55	-4.30
VLT	2018-03-31	3000000	2836457.36	204503.06	-5.45
VLT	2018-04-30	3100000	2915717.52	211744.18	-5.94
VLT	2018-05-31	3200000	2964919.36	218974.84	-7.35
VLT	2018-06-30	3300000	3053161.75	226327.78	-7.48
VLT	2018-07-31	3400000	3178873.37	233740.68	-6.50
VLT	2018-08-31	3500000	3393265.06	248408.87	-3.05
VLT	2018-09-30	3600000	3403201.41	248408.87	-5.47
VLT	2018-10-31	3700000	3441831.52	255708.14	-6.98
VLT	2018-11-30	3800000	3451078.39	263039.51	-9.18
VLT	2018-12-31	3900000	3390737.42	270609.54	-13.06
VLT	2019-01-31	4000000	3846115.45	278502.20	-3.85
VLT	2019-02-28	4100000	4074401.67	285722.41	-0.62
VLT	2019-03-31	4200000	4197399.11	292705.65	-0.06
VLT	2019-04-30	4300000	4392518.12	299626.07	2.15
VLT	2019-05-31	4400000	4363611.84	306433.42	-0.83
VLT	2019-06-30	4500000	4548748.44	313490.58	1.08
VLT	2019-07-31	4600000	4641997.71	320358.72	0.91
VLT	2019-08-31	4700000	4766660.18	334267.89	1.42
VLT	2019-09-30	4800000	4786716.07	334267.89	-0.28
VLT	2019-10-31	4900000	4941599.44	341270.69	0.85
VLT	2019-11-30	5000000	4975309.88	348167.24	-0.49
VLT	2019-12-31	5100000	5070857.25	355102.06	-0.57
VLT	2020-01-31	5200000	5177680.52	362075.56	-0.43
VLT	2020-02-29	5300000	4992840.51	369020.00	-5.80
VLT	2020-03-31	5400000	4029812.91	376266.38	-25.37
VLT	2020-04-30	5500000	4180829.94	386041.55	-23.98
VLT	2020-05-31	5600000	4621874.04	395369.91	-17.47
VLT	2020-06-30	5700000	4825344.28	403794.51	-15.34
VLT	2020-07-31	5800000	5123095.61	412155.71	-11.67
VLT	2020-08-31	5900000	5336714.27	420213.73	-9.55
VLT	2020-09-30	6000000	5247676.54	428032.34	-12.54
VLT	2020-10-31	6100000	5276536.57	436077.39	-13.50
VLT	2020-11-30	6200000	5976122.90	444321.41	-3.61
VLT	2020-12-31	6300000	6138475.44	451690.61	-2.56
VLT	2021-01-31	6400000	6276020.15	459109.01	-1.94
VLT	2021-02-28	6500000	6325224.20	466461.95	-2.69
VLT	2021-03-31	6600000	6593655.76	473682.16	-0.10
VLT	2021-04-30	6700000	6741525.95	480850.62	0.62
VLT	2021-05-31	6800000	6967895.24	487947.85	2.47
VLT	2021-06-30	6900000	7389760.08	494960.48	7.10
VLT	2021-07-31	7000000	7514708.39	501649.44	7.35
VLT	2021-08-31	7100000	7681400.37	508365.36	8.19
VLT	2021-09-30	7200000	7518313.59	514952.97	4.42
VLT	2021-10-31	7300000	7639738.14	521840.02	4.65
VLT	2021-11-30	7400000	7528336.07	528675.29	1.73
VLT	2021-12-31	7500000	7693476.76	535757.45	2.58
VLT	2022-01-31	7600000	7483792.61	542697.07	-1.53
VLT	2022-02-28	7700000	6988392.01	550267.10	-9.24
VLT	2022-03-31	7800000	6891387.08	558007.03	-11.65
VLT	2022-04-30	7900000	6543189.75	566019.85	-17.17
VLT	2022-05-31	8000000	6586762.38	574761.11	-17.67
VLT	2022-06-30	8100000	6096729.71	583419.12	-24.73
VLT	2022-07-31	8200000	6783059.75	592924.82	-17.28
VLT	2022-08-31	8300000	6641973.60	601628.05	-19.98
VLT	2022-09-30	8400000	5967375.15	610785.55	-28.96
VLT	2022-10-31	8500000	6242745.13	620551.18	-26.56
VLT	2022-11-30	8600000	6769910.51	630345.50	-21.28
VLT	2022-12-31	8700000	6662786.83	649394.41	-23.42
VLT	2023-01-31	8800000	7149832.64	649394.41	-18.75
VLT	2023-02-28	8900000	7176952.19	658436.00	-19.36
VLT	2023-03-31	9000000	7010174.18	667635.64	-22.11
VLT	2023-04-30	9100000	7177602.77	677132.31	-21.13
VLT	2023-05-31	9200000	6996565.65	686610.99	-23.95
VLT	2023-06-30	9300000	7312356.52	696414.91	-21.37
VLT	2023-07-31	9400000	7447272.28	705902.57	-20.77
VLT	2023-08-31	9500000	7432904.83	715390.24	-21.76
VLT	2023-09-30	9600000	7206555.60	725005.62	-24.93
VLT	2023-10-31	9700000	6955578.87	735262.03	-28.29
VLT	2023-11-30	9800000	7501528.04	745678.70	-23.45
VLT	2023-12-31	9900000	7849865.74	755521.22	-20.71
VLT	2024-01-31	10000000	8003135.87	765118.15	-19.97
VLT	2024-02-29	10100000	8195329.47	774605.82	-18.86
VLT	2024-03-31	10200000	8412460.77	784013.15	-17.52
VLT	2024-04-30	10300000	8274734.07	793358.95	-19.66
VLT	2024-05-31	10400000	8437823.57	802837.62	-18.87
VLT	2024-06-30	10500000	8586088.09	812307.32	-18.23
VLT	2024-07-31	10600000	8965587.09	821777.01	-15.42
VLT	2024-08-31	10700000	9614008.44	839651.41	-10.15
VLT	2024-09-30	10800000	9681180.49	839651.41	-10.36
VLT	2024-10-31	10900000	9568929.97	848309.41	-12.21
VLT	2024-11-30	11000000	9754025.55	857119.99	-11.33
VLT	2024-12-31	11100000	9490513.97	865922.80	-14.50
VLT	2025-01-31	11200000	9607108.66	874964.40	-14.22
VLT	2025-02-28	11300000	9769269.98	884096.82	-13.55
VLT	2025-03-31	11400000	9459121.42	893212.59	-17.03
VLT	2025-04-30	11500000	9297259.61	902646.55	-19.15
VLT	2025-05-31	11600000	9661050.20	912280.46	-16.72
VLT	2025-06-30	11700000	10083167.38	921678.95	-13.82
VLT	2025-07-31	11800000	10294315.09	930769.86	-12.76
VLT	2025-08-31	11900000	10578897.36	948780.07	-11.10
VLT	2025-09-30	12000000	10645312.58	948780.07	-11.29
VLT	2025-10-31	12100000	10683263.75	948780.07	-11.71