VLYPO	2018-10-31	100000	0.00	0.00	-100.00
VLYPO	2018-11-30	200000	95600.00	4000.00	-52.20
VLYPO	2018-12-31	300000	185622.97	8173.62	-38.13
VLYPO	2019-01-31	400000	284344.12	12553.82	-28.91
VLYPO	2019-02-28	500000	420575.25	16836.48	-15.88
VLYPO	2019-03-31	600000	520547.49	20871.99	-13.24
VLYPO	2019-04-30	700000	630002.48	24881.61	-10.00
VLYPO	2019-05-31	800000	746730.69	28820.17	-6.66
VLYPO	2019-06-30	900000	838502.14	32690.14	-6.83
VLYPO	2019-07-31	1000000	952723.42	36600.98	-4.73
VLYPO	2019-08-31	1100000	1147882.50	44371.18	4.35
VLYPO	2019-09-30	1200000	1146107.61	44371.18	-4.49
VLYPO	2019-10-31	1300000	1253072.15	48232.19	-3.61
VLYPO	2019-11-30	1400000	1388447.97	52079.82	-0.83
VLYPO	2019-12-31	1500000	1486020.51	55886.44	-0.93
VLYPO	2020-01-31	1600000	1575274.20	59579.20	-1.55
VLYPO	2020-02-29	1700000	1654739.88	63375.71	-2.66
VLYPO	2020-03-31	1800000	1448513.65	67185.24	-19.53
VLYPO	2020-04-30	1900000	1562015.69	72282.08	-17.79
VLYPO	2020-05-31	2000000	1739550.76	77039.45	-13.02
VLYPO	2020-06-30	2100000	1782613.27	81435.05	-15.11
VLYPO	2020-07-31	2200000	2012405.06	86036.99	-8.53
VLYPO	2020-08-31	2300000	2206478.16	90392.39	-4.07
VLYPO	2020-09-30	2400000	2370353.18	94474.02	-1.24
VLYPO	2020-10-31	2500000	2378107.63	98553.99	-4.88
VLYPO	2020-11-30	2600000	2619111.72	102710.26	0.74
VLYPO	2020-12-31	2700000	2792994.19	106602.83	3.44
VLYPO	2021-01-31	2800000	2827531.88	110450.46	0.98
VLYPO	2021-02-28	2900000	2884423.77	114370.49	-0.54
VLYPO	2021-03-31	3000000	3052734.93	118323.06	1.76
VLYPO	2021-04-30	3100000	3146818.87	122206.56	1.51
VLYPO	2021-05-31	3200000	3284803.19	126096.10	2.65
VLYPO	2021-06-30	3300000	3335013.69	129918.73	1.06
VLYPO	2021-07-31	3400000	3524990.08	133826.50	3.68
VLYPO	2021-08-31	3500000	3598167.79	137597.24	2.80
VLYPO	2021-09-30	3600000	3608700.70	141406.76	0.24
VLYPO	2021-10-31	3700000	3762020.87	145364.03	1.68
VLYPO	2021-11-30	3800000	3769086.56	149211.66	-0.81
VLYPO	2021-12-31	3900000	3897633.71	153148.67	-0.06
VLYPO	2022-01-31	4000000	3911549.18	157090.33	-2.21
VLYPO	2022-02-28	4100000	3980541.93	161090.33	-2.91
VLYPO	2022-03-31	4200000	4119768.18	165120.96	-1.91
VLYPO	2022-04-30	4300000	4048184.84	169097.11	-5.86
VLYPO	2022-05-31	4400000	3990406.48	173345.20	-9.31
VLYPO	2022-06-30	4500000	4136037.83	177664.85	-8.09
VLYPO	2022-07-31	4600000	4284648.10	181938.35	-6.86
VLYPO	2022-08-31	4700000	4404114.98	186141.80	-6.30
VLYPO	2022-09-30	4800000	4259062.36	190391.69	-11.27
VLYPO	2022-10-31	4900000	4696437.90	194711.35	-4.15
VLYPO	2022-11-30	5000000	5086462.47	198845.29	1.73
VLYPO	2022-12-31	5100000	5189371.05	206747.85	1.75
VLYPO	2023-01-31	5200000	5238990.49	206747.85	0.75
VLYPO	2023-02-28	5300000	5336883.50	210694.18	0.70
VLYPO	2023-03-31	5400000	4944924.49	214623.45	-8.43
VLYPO	2023-04-30	5500000	4232929.28	219095.72	-23.04
VLYPO	2023-05-31	5600000	4802584.46	225156.33	-14.24
VLYPO	2023-06-30	5700000	5496480.13	229785.96	-3.57
VLYPO	2023-07-31	5800000	5677778.12	233942.23	-2.11
VLYPO	2023-08-31	5900000	5752293.29	238091.61	-2.50
VLYPO	2023-09-30	6000000	5505709.04	242222.14	-8.24
VLYPO	2023-10-31	6100000	5291276.56	246794.61	-13.26
VLYPO	2023-11-30	6200000	5737501.06	251424.24	-7.46
VLYPO	2023-12-31	6300000	5985376.81	255785.34	-4.99
VLYPO	2024-01-31	6400000	5990715.15	260013.67	-6.40
VLYPO	2024-02-29	6500000	6339207.49	264353.95	-2.47
VLYPO	2024-03-31	6600000	6115841.97	268828.22	-7.34
VLYPO	2024-04-30	6700000	6621059.16	273146.01	-1.18
VLYPO	2024-05-31	6800000	6735908.07	277197.87	-0.94
VLYPO	2024-06-30	6900000	6482439.64	281355.88	-6.05
VLYPO	2024-07-31	7000000	7101754.87	285669.94	1.45
VLYPO	2024-08-31	7100000	7385724.72	293666.99	4.02
VLYPO	2024-09-30	7200000	7318181.45	293666.99	1.64
VLYPO	2024-10-31	7300000	7322255.13	297652.64	0.30
VLYPO	2024-11-30	7400000	7574860.94	301667.10	2.36
VLYPO	2024-12-31	7500000	7665176.81	305629.06	2.20
VLYPO	2025-01-31	7600000	7768996.22	309645.12	2.22
VLYPO	2025-02-28	7700000	7947162.97	313621.27	3.21
VLYPO	2025-03-31	7800000	7669332.64	317570.71	-1.68
VLYPO	2025-04-30	7900000	8006468.66	321674.12	1.35
VLYPO	2025-05-31	8000000	8148768.57	325690.18	1.86
VLYPO	2025-06-30	8100000	8054527.15	329698.20	-0.56
VLYPO	2025-07-31	8200000	8397275.65	333755.00	2.41
VLYPO	2025-08-31	8300000	8516141.96	341739.24	2.60
VLYPO	2025-09-30	8400000	8615246.00	341739.24	2.56
VLYPO	2025-10-31	8500000	8584490.07	341739.24	0.99
VLYPP	2018-10-31	100000	0.00	0.00	-100.00
VLYPP	2018-11-30	200000	97573.39	3913.89	-51.21
VLYPP	2018-12-31	300000	189474.86	7894.79	-36.84
VLYPP	2019-01-31	400000	315557.09	12044.16	-21.11
VLYPP	2019-02-28	500000	426694.76	15891.80	-14.66
VLYPP	2019-03-31	600000	532995.57	19631.51	-11.17
VLYPP	2019-04-30	700000	646724.68	23271.85	-7.61
VLYPP	2019-05-31	800000	763961.67	26909.53	-4.50
VLYPP	2019-06-30	900000	832920.67	30420.77	-7.45
VLYPP	2019-07-31	1000000	960710.02	34104.01	-3.93
VLYPP	2019-08-31	1100000	1191273.04	41078.38	8.30
VLYPP	2019-09-30	1200000	1233994.60	41078.38	2.83
VLYPP	2019-10-31	1300000	1307951.45	44457.90	0.61
VLYPP	2019-11-30	1400000	1330872.53	47821.51	-4.94
VLYPP	2019-12-31	1500000	1449251.19	51483.17	-3.38
VLYPP	2020-01-31	1600000	1570839.14	54982.12	-1.82
VLYPP	2020-02-29	1700000	1519529.41	58488.43	-10.62
VLYPP	2020-03-31	1800000	1530743.67	62225.35	-14.96
VLYPP	2020-04-30	1900000	1647836.09	66418.22	-13.27
VLYPP	2020-05-31	2000000	1745042.99	70421.43	-12.75
VLYPP	2020-06-30	2100000	1848827.35	74429.44	-11.96
VLYPP	2020-07-31	2200000	2156778.19	78456.83	-1.96
VLYPP	2020-08-31	2300000	2292111.69	82184.00	-0.34
VLYPP	2020-09-30	2400000	2289810.01	85792.81	-4.59
VLYPP	2020-10-31	2500000	2363128.84	89377.03	-5.47
VLYPP	2020-11-30	2600000	2656440.88	93208.45	2.17
VLYPP	2020-12-31	2700000	2743728.21	96712.31	1.62
VLYPP	2021-01-31	2800000	2775224.09	100224.78	-0.88
VLYPP	2021-02-28	2900000	2747892.35	103811.58	-5.25
VLYPP	2021-03-31	3000000	2975905.57	107549.89	-0.80
VLYPP	2021-04-30	3100000	3111004.96	111147.02	0.35
VLYPP	2021-05-31	3200000	3235955.98	114709.54	1.12
VLYPP	2021-06-30	3300000	3288331.97	118157.81	-0.35
VLYPP	2021-07-31	3400000	3656746.57	121729.24	7.55
VLYPP	2021-08-31	3500000	3807411.99	124956.09	8.78
VLYPP	2021-09-30	3600000	3786614.65	128229.41	5.18
VLYPP	2021-10-31	3700000	3839424.30	131577.25	3.77
VLYPP	2021-11-30	3800000	4094786.12	135007.79	7.76
VLYPP	2021-12-31	3900000	4174237.68	138311.39	7.03
VLYPP	2022-01-31	4000000	3782752.61	141676.12	-5.43
VLYPP	2022-02-28	4100000	3844500.00	145459.70	-6.23
VLYPP	2022-03-31	4200000	3973047.20	149250.45	-5.40
VLYPP	2022-04-30	4300000	4033265.34	153007.03	-6.20
VLYPP	2022-05-31	4400000	4035691.80	156908.71	-8.28
VLYPP	2022-06-30	4500000	3958033.14	160830.27	-12.04
VLYPP	2022-07-31	4600000	4293579.04	164820.70	-6.66
VLYPP	2022-08-31	4700000	4136644.61	168567.42	-11.99
VLYPP	2022-09-30	4800000	4390805.46	172662.42	-8.52
VLYPP	2022-10-31	4900000	3923814.62	176668.83	-19.92
VLYPP	2022-11-30	5000000	4397574.58	181119.21	-12.05
VLYPP	2022-12-31	5100000	4606630.41	189339.52	-9.67
VLYPP	2023-01-31	5200000	4712660.43	189339.52	-9.37
VLYPP	2023-02-28	5300000	4884927.24	193309.35	-7.83
VLYPP	2023-03-31	5400000	4178473.23	197283.91	-22.62
VLYPP	2023-04-30	5500000	3728932.66	202110.16	-32.20
VLYPP	2023-05-31	5600000	3559284.33	208633.32	-36.44
VLYPP	2023-06-30	5700000	3961933.98	214390.37	-30.49
VLYPP	2023-07-31	5800000	4517402.43	219718.02	-22.11
VLYPP	2023-08-31	5900000	4766130.85	224605.61	-19.22
VLYPP	2023-09-30	6000000	4394464.80	229356.20	-26.76
VLYPP	2023-10-31	6100000	4196245.81	234820.68	-31.21
VLYPP	2023-11-30	6200000	4634752.41	240391.71	-25.25
VLYPP	2023-12-31	6300000	4821191.38	245478.18	-23.47
VLYPP	2024-01-31	6400000	5270856.18	250515.97	-17.64
VLYPP	2024-02-29	6500000	5279381.49	255289.24	-18.78
VLYPP	2024-03-31	6600000	5789955.80	260339.74	-12.27
VLYPP	2024-04-30	6700000	5807591.43	264824.05	-13.32
VLYPP	2024-05-31	6800000	6111573.93	269350.98	-10.12
VLYPP	2024-06-30	6900000	5854340.94	273823.25	-15.15
VLYPP	2024-07-31	7000000	6249699.35	278507.09	-10.72
VLYPP	2024-08-31	7100000	6807531.19	287116.47	-4.12
VLYPP	2024-09-30	7200000	7054451.53	287116.47	-2.02
VLYPP	2024-10-31	7300000	7095692.53	291165.05	-2.80
VLYPP	2024-11-30	7400000	7434353.55	295248.35	0.46
VLYPP	2024-12-31	7500000	7684044.50	299222.91	2.45
VLYPP	2025-01-31	7600000	7616519.65	303205.39	0.22
VLYPP	2025-02-28	7700000	7648116.50	307153.28	-0.67
VLYPP	2025-03-31	7800000	7661029.19	311170.96	-1.78
VLYPP	2025-04-30	7900000	7915080.56	315216.26	0.19
VLYPP	2025-05-31	8000000	7830611.21	319225.89	-2.12
VLYPP	2025-06-30	8100000	7897755.82	323281.04	-2.50
VLYPP	2025-07-31	8200000	8276856.85	327277.84	0.94
VLYPP	2025-08-31	8300000	8470350.73	335193.93	2.05
VLYPP	2025-09-30	8400000	8520629.69	335193.93	1.44
VLYPP	2025-10-31	8500000	8517277.67	335193.93	0.20
VLYPN	2024-07-31	100000	0.00	0.00	-100.00
VLYPN	2024-08-31	200000	204237.97	7984.28	2.12
VLYPN	2024-09-30	300000	206393.73	7984.28	-31.20
VLYPN	2024-10-31	400000	313979.98	11857.25	-21.51
VLYPN	2024-11-30	500000	413107.22	15648.00	-17.38
VLYPN	2024-12-31	600000	494206.18	19441.63	-17.63
VLYPN	2025-01-31	700000	611048.10	23340.26	-12.71
VLYPN	2025-02-28	800000	694786.09	27246.51	-13.15
VLYPN	2025-03-31	900000	782200.16	31200.65	-13.09
VLYPN	2025-04-30	1000000	879222.47	35168.90	-12.08
VLYPN	2025-05-31	1100000	972053.06	39164.10	-11.63
VLYPN	2025-06-30	1200000	1063886.35	43194.74	-11.34
VLYPN	2025-07-31	1300000	1213500.22	47199.54	-6.65
VLYPN	2025-08-31	1400000	1412986.32	55001.41	0.93
VLYPN	2025-09-30	1500000	1437186.87	55001.41	-4.19
VLYPN	2025-10-31	1600000	1433336.78	55001.41	-10.42
VLY	2015-10-31	100000	0.00	0.00	-100.00
VLY	2015-11-30	200000	103821.07	9319.66	-48.09
VLY	2015-12-31	300000	180377.84	18312.47	-39.87
VLY	2016-01-31	400000	253199.95	28772.72	-36.70
VLY	2016-02-29	500000	361694.22	40188.25	-27.66
VLY	2016-03-31	600000	484993.31	50837.87	-19.17
VLY	2016-04-30	700000	580191.76	61331.05	-17.12
VLY	2016-05-31	800000	684695.22	71846.30	-14.41
VLY	2016-06-30	900000	750735.62	82317.50	-16.58
VLY	2016-07-31	1000000	846840.72	93367.23	-15.32
VLY	2016-08-31	1100000	1008096.92	104466.01	-8.35
VLY	2016-09-30	1200000	1117597.64	114861.02	-6.87
VLY	2016-10-31	1300000	1235131.04	125266.84	-4.99
VLY	2016-11-30	1400000	1536476.96	135491.79	9.75
VLY	2016-12-31	1500000	1777903.74	152740.87	18.53
VLY	2017-01-31	1600000	1849691.84	152740.87	15.61
VLY	2017-02-28	1700000	1993354.09	161144.23	17.26
VLY	2017-03-31	1800000	1996586.54	169202.25	10.92
VLY	2017-04-30	1900000	2090245.44	177741.96	10.01
VLY	2017-05-31	2000000	2099322.52	186110.16	4.97
VLY	2017-06-30	2100000	2300925.29	194828.55	9.57
VLY	2017-07-31	2200000	2412583.03	203079.38	9.66
VLY	2017-08-31	2300000	2366020.02	211440.58	2.87
VLY	2017-09-30	2400000	2654970.16	220329.47	10.62
VLY	2017-10-31	2500000	2629622.24	228662.80	5.18
VLY	2017-11-30	2600000	2824655.60	237366.02	8.64
VLY	2017-12-31	2700000	2757930.40	245804.84	2.15
VLY	2018-01-31	2800000	3201500.13	254693.73	14.34
VLY	2018-02-28	2900000	3274297.26	262573.95	12.91
VLY	2018-03-31	3000000	3369091.32	270392.56	12.30
VLY	2018-04-30	3100000	3495792.10	278549.17	12.77
VLY	2018-05-31	3200000	3641473.69	286504.62	13.80
VLY	2018-06-30	3300000	3578013.74	294244.56	8.42
VLY	2018-07-31	3400000	3523050.99	302407.82	3.62
VLY	2018-08-31	3500000	3846046.47	319173.98	9.89
VLY	2018-09-30	3600000	3590707.23	319173.98	-0.26
VLY	2018-10-31	3700000	3274622.67	328118.52	-11.50
VLY	2018-11-30	3800000	3658226.30	338098.56	-3.73
VLY	2018-12-31	3900000	3084919.89	347400.88	-20.90
VLY	2019-01-31	4000000	3623935.52	358450.61	-9.40
VLY	2019-02-28	4100000	3889277.98	368302.82	-5.14
VLY	2019-03-31	4200000	3618548.19	377719.02	-13.84
VLY	2019-04-30	4300000	4065324.92	387912.70	-5.46
VLY	2019-05-31	4400000	3904920.90	397649.80	-11.25
VLY	2019-06-30	4500000	4395443.73	407740.62	-2.32
VLY	2019-07-31	4600000	4653432.30	416974.23	1.16
VLY	2019-08-31	4700000	4579265.57	435705.56	-2.57
VLY	2019-09-30	4800000	4736119.42	435705.56	-1.33
VLY	2019-10-31	4900000	5153998.97	445077.63	5.18
VLY	2019-11-30	5000000	5252636.11	453595.52	5.05
VLY	2019-12-31	5100000	5295175.74	462460.77	3.83
VLY	2020-01-31	5200000	4962405.45	471263.59	-4.57
VLY	2020-02-29	5300000	4470322.08	480679.78	-15.65
VLY	2020-03-31	5400000	3588974.95	490967.85	-33.54
VLY	2020-04-30	5500000	4227613.29	505695.39	-23.13
VLY	2020-05-31	5600000	4136206.80	518321.65	-26.14
VLY	2020-06-30	5700000	4151393.36	530868.70	-27.17
VLY	2020-07-31	5800000	4065992.33	544309.56	-29.90
VLY	2020-08-31	5900000	4188841.67	557768.51	-29.00
VLY	2020-09-30	6000000	3911804.70	571066.39	-34.80
VLY	2020-10-31	6100000	4466330.07	584598.19	-26.78
VLY	2020-11-30	6200000	5459958.16	597369.58	-11.94
VLY	2020-12-31	6300000	5928520.07	608053.34	-5.90
VLY	2021-01-31	6400000	6313050.09	618320.28	-1.36
VLY	2021-02-28	6500000	7692780.93	627982.12	18.35
VLY	2021-03-31	6600000	8737521.75	635918.62	32.39
VLY	2021-04-30	6700000	8856382.36	643165.00	32.18
VLY	2021-05-31	6800000	9312701.41	650328.32	36.95
VLY	2021-06-30	6900000	8826915.14	657253.53	27.93
VLY	2021-07-31	7000000	8567338.50	664649.98	22.39
VLY	2021-08-31	7100000	8769150.07	672480.84	23.51
VLY	2021-09-30	7200000	9053500.13	680202.84	25.74
VLY	2021-10-31	7300000	9117205.41	687572.04	24.89
VLY	2021-11-30	7400000	9336219.52	694659.21	26.17
VLY	2021-12-31	7500000	9654252.74	702127.47	28.72
VLY	2022-01-31	7600000	9873471.00	709301.07	29.91
VLY	2022-02-28	7700000	10010094.77	716542.20	30.00
VLY	2022-03-31	7800000	9423048.88	723736.45	20.81
VLY	2022-04-30	7900000	8762233.48	731405.16	10.91
VLY	2022-05-31	8000000	9401549.32	739697.03	17.52
VLY	2022-06-30	8100000	7781893.06	747540.17	-3.93
VLY	2022-07-31	8200000	8849131.43	756983.04	7.92
VLY	2022-08-31	8300000	8894784.62	765472.01	7.17
VLY	2022-09-30	8400000	8359961.09	774070.46	-0.48
VLY	2022-10-31	8500000	9290455.69	782683.72	9.30
VLY	2022-11-30	8600000	10014805.96	791058.93	16.45
VLY	2022-12-31	8700000	9136710.06	807843.48	5.02
VLY	2023-01-31	8800000	9597180.59	807843.48	9.06
VLY	2023-02-28	8900000	9450847.29	816135.35	6.19
VLY	2023-03-31	9000000	7623078.02	825008.46	-15.30
VLY	2023-04-30	9100000	7841656.41	835997.47	-13.83
VLY	2023-05-31	9200000	6267669.43	849277.69	-31.87
VLY	2023-06-30	9300000	6686068.74	862718.55	-28.11
VLY	2023-07-31	9400000	8980063.92	875249.88	-4.47
VLY	2023-08-31	9500000	8127427.83	885340.69	-14.45
VLY	2023-09-30	9600000	7669194.68	895933.91	-20.11
VLY	2023-10-31	9700000	7069474.32	908672.77	-27.12
VLY	2023-11-30	9800000	8386341.89	921575.99	-14.43
VLY	2023-12-31	9900000	10121322.25	931981.82	2.24
VLY	2024-01-31	10000000	9054821.63	941249.66	-9.45
VLY	2024-02-29	10100000	7800240.57	952410.38	-22.77
VLY	2024-03-31	10200000	7686338.54	965620.41	-24.64
VLY	2024-04-30	10300000	6857958.72	978310.77	-33.42
VLY	2024-05-31	10400000	7073027.13	992009.40	-31.99
VLY	2024-06-30	10500000	7024369.10	1006356.60	-33.10
VLY	2024-07-31	10600000	8575310.89	1020870.39	-19.10
VLY	2024-08-31	10700000	9070475.21	1044985.59	-15.23
VLY	2024-09-30	10800000	9467569.85	1044985.59	-12.34
VLY	2024-10-31	10900000	10004366.19	1056427.23	-8.22
VLY	2024-11-30	11000000	11353337.30	1067042.95	3.21
VLY	2024-12-31	11100000	9753286.31	1076521.62	-12.13
VLY	2025-01-31	11200000	11181759.52	1087719.83	-0.16
VLY	2025-02-28	11300000	10801073.70	1097670.07	-4.42
VLY	2025-03-31	11400000	9853981.64	1108434.34	-13.56
VLY	2025-04-30	11500000	9629273.63	1119682.93	-16.27
VLY	2025-05-31	11600000	9931619.50	1131163.99	-14.38
VLY	2025-06-30	11700000	10204651.23	1142738.06	-12.78
VLY	2025-07-31	11800000	10694052.86	1153619.45	-9.37
VLY	2025-08-31	11900000	12280802.88	1174072.93	3.20
VLY	2025-09-30	12000000	12445173.49	1174072.93	3.71
VLY	2025-10-31	12100000	12492136.37	1174072.93	3.24