VNM	2015-10-31	100000	0.00	0.00	-100.00
VNM	2015-11-30	200000	91261.00	5865.10	-54.37
VNM	2015-12-31	300000	181674.27	12283.59	-39.44
VNM	2016-01-31	400000	264732.06	18963.61	-33.82
VNM	2016-02-29	500000	366555.55	26257.56	-26.69
VNM	2016-03-31	600000	465851.46	33275.10	-22.36
VNM	2016-04-30	700000	584093.10	40505.76	-16.56
VNM	2016-05-31	800000	682320.10	47383.34	-14.71
VNM	2016-06-30	900000	794131.41	54318.15	-11.76
VNM	2016-07-31	1000000	928778.75	61144.09	-7.12
VNM	2016-08-31	1100000	1030252.09	67869.04	-6.34
VNM	2016-09-30	1200000	1126096.89	74575.95	-6.16
VNM	2016-10-31	1300000	1165041.90	81300.90	-10.38
VNM	2016-11-30	1400000	1182164.31	88353.09	-15.56
VNM	2016-12-31	1500000	1350169.36	103540.60	-9.99
VNM	2017-01-31	1600000	1404010.51	103540.60	-12.25
VNM	2017-02-28	1700000	1497302.85	110829.22	-11.92
VNM	2017-03-31	1800000	1658687.42	118308.66	-7.85
VNM	2017-04-30	1900000	1761196.18	125441.32	-7.31
VNM	2017-05-31	2000000	1913711.43	132528.50	-4.31
VNM	2017-06-30	2100000	2080910.76	139377.81	-0.91
VNM	2017-07-31	2200000	2157304.87	145961.09	-1.94
VNM	2017-08-31	2300000	2242032.26	152726.99	-2.52
VNM	2017-09-30	2400000	2378934.14	159552.93	-0.88
VNM	2017-10-31	2500000	2661780.57	166153.59	6.47
VNM	2017-11-30	2600000	2918187.11	172266.06	12.24
VNM	2017-12-31	2700000	3186735.93	178229.09	18.03
VNM	2018-01-31	2800000	3615043.93	183784.64	29.11
VNM	2018-02-28	2900000	3528941.20	188915.48	21.69
VNM	2018-03-31	3000000	3800973.58	194323.81	26.70
VNM	2018-04-30	3100000	3566060.97	199444.14	15.03
VNM	2018-05-31	3200000	3422963.28	205090.66	6.97
VNM	2018-06-30	3300000	3367716.92	210877.70	2.05
VNM	2018-07-31	3400000	3575754.12	217239.02	5.17
VNM	2018-08-31	3500000	3798762.50	229393.88	8.54
VNM	2018-09-30	3600000	3856110.97	229393.88	7.11
VNM	2018-10-31	3700000	3573755.24	235425.24	-3.41
VNM	2018-11-30	3800000	3798924.94	241969.74	-0.03
VNM	2018-12-31	3900000	3661472.27	248235.41	-6.12
VNM	2019-01-31	4000000	4038357.63	254946.82	0.96
VNM	2019-02-28	4100000	4359504.66	261361.19	6.33
VNM	2019-03-31	4200000	4426303.51	267288.87	5.39
VNM	2019-04-30	4300000	4553706.62	273167.76	5.90
VNM	2019-05-31	4400000	4520707.44	279228.37	2.74
VNM	2019-06-30	4500000	4572927.46	285451.14	1.62
VNM	2019-07-31	4600000	4718046.43	291597.43	2.57
VNM	2019-08-31	4700000	4770493.34	304240.64	1.50
VNM	2019-09-30	4800000	4962164.68	304240.64	3.38
VNM	2019-10-31	4900000	5035092.19	310424.93	2.76
VNM	2019-11-30	5000000	5044081.83	316441.78	0.88
VNM	2019-12-31	5100000	5161170.60	322774.90	1.20
VNM	2020-01-31	5200000	4897692.81	328924.96	-5.81
VNM	2020-02-29	5300000	4611273.83	335609.45	-12.99
VNM	2020-03-31	5400000	3579032.93	342819.26	-33.72
VNM	2020-04-30	5500000	4388622.47	352499.80	-20.21
VNM	2020-05-31	5600000	4944180.11	360889.06	-11.71
VNM	2020-06-30	5700000	4946007.23	368006.50	-13.23
VNM	2020-07-31	5800000	5141252.95	375273.94	-11.36
VNM	2020-08-31	5900000	5620267.19	382331.11	-4.74
VNM	2020-09-30	6000000	5777617.08	389065.11	-3.71
VNM	2020-10-31	6100000	5833217.54	395740.68	-4.37
VNM	2020-11-30	6200000	6423135.38	402452.09	3.60
VNM	2020-12-31	6300000	7147184.18	408644.04	13.45
VNM	2021-01-31	6400000	7010667.46	414342.05	9.54
VNM	2021-02-28	6500000	7395645.99	420207.15	13.78
VNM	2021-03-31	6600000	7706866.89	425793.74	16.77
VNM	2021-04-30	6700000	8127829.46	431184.58	21.31
VNM	2021-05-31	6800000	8591462.22	436558.03	26.35
VNM	2021-06-30	6900000	9181574.90	441634.17	33.07
VNM	2021-07-31	7000000	8727622.90	446425.74	24.68
VNM	2021-08-31	7100000	8918138.53	451551.32	25.61
VNM	2021-09-30	7200000	8798131.05	456571.40	22.20
VNM	2021-10-31	7300000	9374459.64	461796.06	28.42
VNM	2021-11-30	7400000	9684133.70	466705.24	30.87
VNM	2021-12-31	7500000	10014934.55	471512.93	33.53
VNM	2022-01-31	7600000	9414758.68	476214.39	23.88
VNM	2022-02-28	7700000	9389677.65	481275.12	21.94
VNM	2022-03-31	7800000	9178183.61	486390.21	17.67
VNM	2022-04-30	7900000	8376885.82	491601.25	6.04
VNM	2022-05-31	8000000	7979085.74	497449.21	-0.26
VNM	2022-06-30	8100000	7253156.03	503691.40	-10.45
VNM	2022-07-31	8200000	7521100.68	510597.48	-8.28
VNM	2022-08-31	8300000	7929455.37	517250.84	-4.46
VNM	2022-09-30	8400000	6966706.64	523812.52	-17.06
VNM	2022-10-31	8500000	6208954.68	531588.57	-26.95
VNM	2022-11-30	8600000	6904447.04	540254.08	-19.72
VNM	2022-12-31	8700000	6592169.36	556771.05	-24.23
VNM	2023-01-31	8800000	7176779.07	556771.05	-18.45
VNM	2023-02-28	8900000	6357973.48	564651.27	-28.56
VNM	2023-03-31	9000000	6982724.96	573294.32	-22.41
VNM	2023-04-30	9100000	7063037.77	581320.00	-22.38
VNM	2023-05-31	9200000	7328961.30	589618.75	-20.34
VNM	2023-06-30	9300000	7945754.68	597425.16	-14.56
VNM	2023-07-31	9400000	9104491.75	604949.61	-3.14
VNM	2023-08-31	9500000	9273468.43	611706.37	-2.38
VNM	2023-09-30	9600000	8371995.26	618315.75	-12.79
VNM	2023-10-31	9700000	7235439.00	625903.01	-25.41
VNM	2023-11-30	9800000	8310065.03	634356.09	-15.20
VNM	2023-12-31	9900000	8292950.61	641869.24	-16.23
VNM	2024-01-31	10000000	8251581.97	649730.87	-17.48
VNM	2024-02-29	10100000	8882674.18	657488.83	-12.05
VNM	2024-03-31	10200000	9241450.82	664852.60	-9.40
VNM	2024-04-30	10300000	8200578.83	672178.60	-20.38
VNM	2024-05-31	10400000	8579702.33	680388.78	-17.50
VNM	2024-06-30	10500000	8375484.01	688207.39	-20.23
VNM	2024-07-31	10600000	8404793.09	696337.47	-20.71
VNM	2024-08-31	10700000	8946208.77	712845.31	-16.39
VNM	2024-09-30	10800000	9110162.87	712845.31	-15.65
VNM	2024-10-31	10900000	8583767.06	720719.33	-21.25
VNM	2024-11-30	11000000	8575236.06	729186.73	-22.04
VNM	2024-12-31	11100000	8469015.49	737719.15	-23.70
VNM	2025-01-31	11200000	8628033.67	746369.67	-22.96
VNM	2025-02-28	11300000	9091535.53	755110.93	-19.54
VNM	2025-03-31	11400000	9528044.67	763465.15	-16.42
VNM	2025-04-30	11500000	9311122.79	771426.93	-19.03
VNM	2025-05-31	11600000	10595913.39	779684.57	-8.66
VNM	2025-06-30	11700000	10820228.33	786925.70	-7.52
VNM	2025-07-31	11800000	12715371.54	794214.33	7.76
VNM	2025-08-31	11900000	14740851.61	805951.39	23.87
VNM	2025-09-30	12000000	14378172.87	805951.39	19.82
VNM	2025-10-31	12100000	14853684.31	805951.39	22.76