VNSE	2020-09-30	100000	0.00	0.00	-100.00
VNSE	2020-10-31	200000	95812.31	4003.52	-52.09
VNSE	2020-11-30	300000	215047.00	8135.24	-28.32
VNSE	2020-12-31	400000	325870.11	11877.90	-18.53
VNSE	2021-01-31	500000	418633.06	15561.41	-16.27
VNSE	2021-02-28	600000	547690.84	19213.18	-8.72
VNSE	2021-03-31	700000	677753.20	22666.57	-3.18
VNSE	2021-04-30	800000	806972.41	25971.05	0.87
VNSE	2021-05-31	900000	923409.93	29177.51	2.60
VNSE	2021-06-30	1000000	1055877.90	32323.45	5.59
VNSE	2021-07-31	1100000	1204718.94	35364.26	9.52
VNSE	2021-08-31	1200000	1355888.46	38309.51	12.99
VNSE	2021-09-30	1300000	1393532.57	41119.29	7.19
VNSE	2021-10-31	1400000	1623268.95	44050.72	15.95
VNSE	2021-11-30	1500000	1756157.48	46759.79	17.08
VNSE	2021-12-31	1600000	1584247.11	49452.09	-0.98
VNSE	2022-01-31	1700000	1551241.20	52582.67	-8.75
VNSE	2022-02-28	1800000	1627979.68	56002.05	-9.56
VNSE	2022-03-31	1900000	1856165.45	59410.60	-2.31
VNSE	2022-04-30	2000000	1679043.66	62604.16	-16.05
VNSE	2022-05-31	2100000	1761698.24	66338.99	-16.11
VNSE	2022-06-30	2200000	1734266.68	70048.74	-21.17
VNSE	2022-07-31	2300000	1978947.77	74034.71	-13.96
VNSE	2022-08-31	2400000	1998689.37	77803.32	-16.72
VNSE	2022-09-30	2500000	1934132.04	81695.13	-22.63
VNSE	2022-10-31	2600000	2131008.60	85696.25	-18.04
VNSE	2022-11-30	2700000	2388371.69	89727.69	-11.54
VNSE	2022-12-31	2800000	2450928.02	97475.66	-12.47
VNSE	2023-01-31	2900000	2600455.73	97475.66	-10.33
VNSE	2023-02-28	3000000	2634475.67	101170.34	-12.18
VNSE	2023-03-31	3100000	2878509.12	104986.11	-7.14
VNSE	2023-04-30	3200000	3043245.19	108625.25	-4.90
VNSE	2023-05-31	3300000	3171174.31	112194.39	-3.90
VNSE	2023-06-30	3400000	3383147.84	115738.35	-0.50
VNSE	2023-07-31	3500000	3553293.69	119166.06	1.52
VNSE	2023-08-31	3600000	3622333.34	122525.15	0.62
VNSE	2023-09-30	3700000	3495616.42	125913.71	-5.52
VNSE	2023-10-31	3800000	3469934.84	129576.72	-8.69
VNSE	2023-11-30	3900000	3928799.97	133283.58	0.74
VNSE	2023-12-31	4000000	4200514.73	136642.10	5.01
VNSE	2024-01-31	4100000	4364477.67	139927.47	6.45
VNSE	2024-02-29	4200000	4800774.31	143093.13	14.30
VNSE	2024-03-31	4300000	4950645.95	146062.60	15.13
VNSE	2024-04-30	4400000	4664472.58	149024.69	6.01
VNSE	2024-05-31	4500000	4892021.49	152242.91	8.71
VNSE	2024-06-30	4600000	5106182.04	155354.21	11.00
VNSE	2024-07-31	4700000	5217671.83	158399.27	11.01
VNSE	2024-08-31	4800000	5499194.74	164498.79	14.57
VNSE	2024-09-30	4900000	5585556.86	164498.79	13.99
VNSE	2024-10-31	5000000	5588551.46	167472.33	11.77
VNSE	2024-11-30	5100000	5997418.74	170453.84	17.60
VNSE	2024-12-31	5200000	5869439.94	173288.07	12.87
VNSE	2025-01-31	5300000	6198480.94	176228.38	16.95
VNSE	2025-02-28	5400000	6039151.03	179097.00	11.84
VNSE	2025-03-31	5500000	5849011.99	182138.45	6.35
VNSE	2025-04-30	5600000	5864206.55	185242.02	4.72
VNSE	2025-05-31	5700000	6340034.94	188388.75	11.23
VNSE	2025-06-30	5800000	6856571.46	191353.30	18.22
VNSE	2025-07-31	5900000	7177398.77	194151.67	21.65
VNSE	2025-08-31	6000000	7468399.10	199567.09	24.47
VNSE	2025-09-30	6100000	7672955.67	199567.09	25.79
VNSE	2025-10-31	6200000	7749788.66	199567.09	25.00