VRSN	2015-10-31	100000	0.00	0.00	-100.00
VRSN	2015-11-30	200000	109446.89	1223.69	-45.28
VRSN	2015-12-31	300000	203007.22	2323.80	-32.33
VRSN	2016-01-31	400000	265732.93	3514.99	-33.57
VRSN	2016-02-29	500000	408666.54	4836.86	-18.27
VRSN	2016-03-31	600000	529398.18	5979.20	-11.77
VRSN	2016-04-30	700000	612988.25	7094.77	-12.43
VRSN	2016-05-31	800000	703289.53	8229.46	-12.09
VRSN	2016-06-30	900000	812783.93	9400.69	-9.69
VRSN	2016-07-31	1000000	915682.22	10572.48	-8.43
VRSN	2016-08-31	1100000	874074.84	11740.43	-20.54
VRSN	2016-09-30	1200000	1023156.02	13077.15	-14.74
VRSN	2016-10-31	1300000	1206404.65	14358.54	-7.20
VRSN	2016-11-30	1400000	1227068.11	15562.06	-12.35
VRSN	2016-12-31	1500000	1381871.88	18165.79	-7.88
VRSN	2017-01-31	1600000	1457078.25	18165.79	-8.93
VRSN	2017-02-28	1700000	1600924.95	19412.21	-5.83
VRSN	2017-03-31	1800000	1795171.23	20608.10	-0.27
VRSN	2017-04-30	1900000	1933943.94	21749.26	1.79
VRSN	2017-05-31	2000000	2061381.16	22863.59	3.07
VRSN	2017-06-30	2100000	2226135.99	23947.25	6.01
VRSN	2017-07-31	2200000	2530485.14	25012.21	15.02
VRSN	2017-08-31	2300000	2699424.45	26018.55	17.37
VRSN	2017-09-30	2400000	2870470.53	26980.64	19.60
VRSN	2017-10-31	2500000	3000403.63	27905.54	20.02
VRSN	2017-11-30	2600000	3317659.81	28824.15	27.60
VRSN	2017-12-31	2700000	3398183.66	29694.02	25.86
VRSN	2018-01-31	2800000	3517415.19	30607.51	25.62
VRSN	2018-02-28	2900000	3652234.24	31479.35	25.94
VRSN	2018-03-31	3000000	3834592.92	32343.06	27.82
VRSN	2018-04-30	3100000	3899173.38	33207.06	25.78
VRSN	2018-05-31	3200000	4442128.11	34054.95	38.82
VRSN	2018-06-30	3300000	4783489.97	34809.27	44.95
VRSN	2018-07-31	3400000	5158923.24	35522.44	51.73
VRSN	2018-08-31	3500000	5841339.11	36828.32	66.90
VRSN	2018-09-30	3600000	5896949.66	36828.32	63.80
VRSN	2018-10-31	3700000	5338634.30	37453.59	44.29
VRSN	2018-11-30	3800000	5955845.05	38163.82	56.73
VRSN	2018-12-31	3900000	5752418.07	38791.68	47.50
VRSN	2019-01-31	4000000	6680825.36	39468.45	67.02
VRSN	2019-02-28	4100000	7131373.30	40054.90	73.94
VRSN	2019-03-31	4200000	7375047.39	40620.44	75.60
VRSN	2019-04-30	4300000	8126684.93	41158.19	88.99
VRSN	2019-05-31	4400000	8125301.86	41672.49	84.67
VRSN	2019-06-30	4500000	8826691.88	42200.67	96.15
VRSN	2019-07-31	4600000	9008044.20	42673.95	95.83
VRSN	2019-08-31	4700000	8894879.39	43634.43	89.25
VRSN	2019-09-30	4800000	8230763.27	43634.43	71.47
VRSN	2019-10-31	4900000	8394714.91	44178.06	71.32
VRSN	2019-11-30	5000000	8527942.85	44709.78	70.56
VRSN	2019-12-31	5100000	8718858.75	45250.46	70.96
VRSN	2020-01-31	5200000	9524231.03	45758.77	83.16
VRSN	2020-02-29	5300000	8772844.05	46233.70	65.53
VRSN	2020-03-31	5400000	8417712.27	46741.70	55.88
VRSN	2020-04-30	5500000	9911313.35	47311.63	80.21
VRSN	2020-05-31	5600000	10468543.26	47799.39	86.94
VRSN	2020-06-30	5700000	9980777.08	48255.94	75.10
VRSN	2020-07-31	5800000	10315388.09	48731.05	77.85
VRSN	2020-08-31	5900000	10568726.33	49202.64	79.13
VRSN	2020-09-30	6000000	10174094.91	49666.07	69.57
VRSN	2020-10-31	6100000	9565052.66	50157.59	56.80
VRSN	2020-11-30	6200000	10173720.75	50686.13	64.09
VRSN	2020-12-31	6300000	11076274.71	51184.27	75.81
VRSN	2021-01-31	6400000	10024196.00	51652.47	56.63
VRSN	2021-02-28	6500000	10119774.27	52155.72	55.69
VRSN	2021-03-31	6600000	10468929.48	52671.21	58.62
VRSN	2021-04-30	6700000	11631236.54	53166.51	73.60
VRSN	2021-05-31	6800000	11791776.57	53618.48	73.41
VRSN	2021-06-30	6900000	12313280.01	54079.14	78.45
VRSN	2021-07-31	7000000	11795510.11	54515.46	68.51
VRSN	2021-08-31	7100000	11889430.20	54977.48	67.46
VRSN	2021-09-30	7200000	11364755.31	55435.13	57.84
VRSN	2021-10-31	7300000	12451476.48	55918.97	70.57
VRSN	2021-11-30	7400000	13523068.99	56367.26	82.74
VRSN	2021-12-31	7500000	14413717.64	56787.16	92.18
VRSN	2022-01-31	7600000	12419180.16	57183.81	63.41
VRSN	2022-02-28	7700000	12319114.63	57641.37	59.99
VRSN	2022-03-31	7800000	12925016.70	58100.41	65.71
VRSN	2022-04-30	7900000	10461284.27	58544.32	32.42
VRSN	2022-05-31	8000000	10318653.69	59115.75	28.98
VRSN	2022-06-30	8100000	9984628.93	59670.29	23.27
VRSN	2022-07-31	8200000	11397974.30	60255.73	39.00
VRSN	2022-08-31	8300000	11074155.22	60773.54	33.42
VRSN	2022-09-30	8400000	10651578.97	61321.70	26.80
VRSN	2022-10-31	8500000	12401814.57	61866.78	45.90
VRSN	2022-11-30	8600000	12463042.44	62374.47	44.92
VRSN	2022-12-31	8700000	13014636.28	63350.06	49.59
VRSN	2023-01-31	8800000	13813480.56	63350.06	56.97
VRSN	2023-02-28	8900000	12558364.53	63803.10	41.11
VRSN	2023-03-31	9000000	13590783.61	64310.72	51.01
VRSN	2023-04-30	9100000	14368082.38	64779.45	57.89
VRSN	2023-05-31	9200000	14568334.12	65235.24	58.35
VRSN	2023-06-30	9300000	14842411.87	65683.11	59.60
VRSN	2023-07-31	9400000	13950485.92	66131.72	48.41
VRSN	2023-08-31	9500000	13839801.78	66604.76	45.68
VRSN	2023-09-30	9600000	13588184.02	67092.20	41.54
VRSN	2023-10-31	9700000	13493262.98	67581.20	39.11
VRSN	2023-11-30	9800000	14449814.22	68095.26	47.45
VRSN	2023-12-31	9900000	14119477.31	68554.46	42.62
VRSN	2024-01-31	10000000	13732781.97	69050.59	37.33
VRSN	2024-02-29	10100000	13582412.64	69549.97	34.48
VRSN	2024-03-31	10200000	13279024.59	70070.31	30.19
VRSN	2024-04-30	10300000	11965027.24	70598.46	16.17
VRSN	2024-05-31	10400000	12408618.48	71182.99	19.31
VRSN	2024-06-30	10500000	12757975.62	71754.64	21.50
VRSN	2024-07-31	10600000	13525266.31	72323.76	27.60
VRSN	2024-08-31	10700000	13497966.38	73398.41	26.15
VRSN	2024-09-30	10800000	13942761.66	73398.41	29.10
VRSN	2024-10-31	10900000	13073957.88	73931.00	19.94
VRSN	2024-11-30	11000000	13944347.10	74497.00	26.77
VRSN	2024-12-31	11100000	15525416.00	75016.50	39.87
VRSN	2025-01-31	11200000	16233375.09	75504.07	44.94
VRSN	2025-02-28	11300000	18071028.02	75966.99	59.92
VRSN	2025-03-31	11400000	19392839.52	76388.86	70.11
VRSN	2025-04-30	11500000	21661468.78	76781.05	88.36
VRSN	2025-05-31	11600000	21017947.23	77138.57	81.19
VRSN	2025-06-30	11700000	22382423.85	77501.47	91.30
VRSN	2025-07-31	11800000	20930828.96	77847.40	77.38
VRSN	2025-08-31	11900000	21484156.91	78590.03	80.54
VRSN	2025-09-30	12000000	21971416.07	78590.03	83.10
VRSN	2025-10-31	12100000	21453508.04	78590.03	77.30