
VRTX 2015-10-31 100000 0.00 0.00 -100.00 VRTX 2015-11-30 200000 101906.41 787.77 -49.05 VRTX 2015-12-31 300000 195650.58 1554.88 -34.78 VRTX 2016-01-31 400000 214951.91 2368.62 -46.26 VRTX 2016-02-29 500000 295024.64 3450.98 -41.00 VRTX 2016-03-31 600000 360235.29 4531.83 -39.96 VRTX 2016-04-30 700000 488771.83 5795.26 -30.18 VRTX 2016-05-31 800000 652056.98 7000.07 -18.49 VRTX 2016-06-30 900000 693754.50 8065.04 -22.92 VRTX 2016-07-31 1000000 892862.56 9204.77 -10.71 VRTX 2016-08-31 1100000 966185.07 10223.10 -12.16 VRTX 2016-09-30 1200000 983598.63 11278.51 -18.03 VRTX 2016-10-31 1300000 943368.20 12435.65 -27.43 VRTX 2016-11-30 1400000 1119662.59 13719.67 -20.02 VRTX 2016-12-31 1500000 1205395.53 16362.10 -19.64 VRTX 2017-01-31 1600000 1405013.17 16362.10 -12.19 VRTX 2017-02-28 1700000 1587811.97 17521.65 -6.60 VRTX 2017-03-31 1800000 2037641.09 18634.12 13.20 VRTX 2017-04-30 1900000 2314514.28 19564.79 21.82 VRTX 2017-05-31 2000000 2520678.12 20393.84 26.03 VRTX 2017-06-30 2100000 2729498.32 21180.25 29.98 VRTX 2017-07-31 2200000 3333981.89 21960.10 51.54 VRTX 2017-08-31 2300000 3630264.74 22612.84 57.84 VRTX 2017-09-30 2400000 3531768.63 23229.21 47.16 VRTX 2017-10-31 2500000 3491441.98 23876.37 39.66 VRTX 2017-11-30 2600000 3546285.60 24577.49 36.40 VRTX 2017-12-31 2700000 3789624.62 25287.77 40.36 VRTX 2018-01-31 2800000 4328898.92 25941.75 54.60 VRTX 2018-02-28 2900000 4403084.60 26519.81 51.83 VRTX 2018-03-31 3000000 4418035.85 27107.84 47.27 VRTX 2018-04-30 3100000 4249821.84 27747.60 37.09 VRTX 2018-05-31 3200000 4374126.57 28403.42 36.69 VRTX 2018-06-30 3300000 4939224.36 29061.10 49.67 VRTX 2018-07-31 3400000 5190352.60 29650.69 52.66 VRTX 2018-08-31 3500000 5671257.46 30755.19 62.04 VRTX 2018-09-30 3600000 5927756.12 30755.19 64.66 VRTX 2018-10-31 3700000 5300233.79 31277.20 43.25 VRTX 2018-11-30 3800000 5757800.52 31848.00 51.52 VRTX 2018-12-31 3900000 5367275.80 32389.57 37.62 VRTX 2019-01-31 4000000 6299844.64 32999.03 57.50 VRTX 2019-02-28 4100000 6327120.29 33521.17 54.32 VRTX 2019-03-31 4200000 6263014.00 34047.37 49.12 VRTX 2019-04-30 4300000 5844149.84 34584.86 35.91 VRTX 2019-05-31 4400000 5843592.53 35164.24 32.81 VRTX 2019-06-30 4500000 6558463.43 35764.33 45.74 VRTX 2019-07-31 4600000 6050682.88 36314.27 31.54 VRTX 2019-08-31 4700000 6737701.55 37427.52 43.36 VRTX 2019-09-30 4800000 6340969.65 37427.52 32.10 VRTX 2019-10-31 4900000 7432979.38 38024.25 51.69 VRTX 2019-11-30 5000000 8542232.80 38521.91 70.84 VRTX 2019-12-31 5100000 8533537.98 38974.83 67.32 VRTX 2020-01-31 5200000 8952697.51 39430.51 72.17 VRTX 2020-02-29 5300000 8930806.05 39864.33 68.51 VRTX 2020-03-31 5400000 9588154.07 40294.83 77.56 VRTX 2020-04-30 5500000 10233467.31 40738.33 86.06 VRTX 2020-05-31 5600000 11843977.74 41130.64 111.50 VRTX 2020-06-30 5700000 12041915.33 41479.51 111.26 VRTX 2020-07-31 5800000 11377437.55 41828.81 96.16 VRTX 2020-08-31 5900000 11775115.40 42186.57 99.58 VRTX 2020-09-30 6000000 11578586.14 42549.56 92.98 VRTX 2020-10-31 6100000 8943089.41 42921.34 46.61 VRTX 2020-11-30 6200000 9885135.44 43403.45 59.44 VRTX 2020-12-31 6300000 10360593.57 43837.66 64.45 VRTX 2021-01-31 6400000 10142179.82 44273.53 58.47 VRTX 2021-02-28 6500000 9502045.75 44704.99 46.19 VRTX 2021-03-31 6600000 9707989.80 45176.55 47.09 VRTX 2021-04-30 6700000 9959946.16 45645.95 48.66 VRTX 2021-05-31 6800000 9618838.58 46104.77 41.45 VRTX 2021-06-30 6900000 9392270.59 46581.71 36.12 VRTX 2021-07-31 7000000 9489629.80 47076.25 35.57 VRTX 2021-08-31 7100000 9529894.38 47580.48 34.22 VRTX 2021-09-30 7200000 8722634.31 48087.74 21.15 VRTX 2021-10-31 7300000 8995404.07 48642.21 23.22 VRTX 2021-11-30 7400000 9194006.04 49181.59 24.24 VRTX 2021-12-31 7500000 10907398.81 49669.39 45.43 VRTX 2022-01-31 7600000 12181367.14 50118.77 60.28 VRTX 2022-02-28 7700000 11622686.81 50529.03 50.94 VRTX 2022-03-31 7800000 13298033.25 50956.18 70.49 VRTX 2022-04-30 7900000 14024902.81 51331.90 77.53 VRTX 2022-05-31 8000000 13892869.46 51713.64 73.66 VRTX 2022-06-30 8100000 14676734.81 52083.94 81.19 VRTX 2022-07-31 8200000 14702453.73 52431.99 79.30 VRTX 2022-08-31 8300000 14876133.20 52797.18 79.23 VRTX 2022-09-30 8400000 15386667.75 53141.77 83.17 VRTX 2022-10-31 8500000 16684009.98 53474.39 96.28 VRTX 2022-11-30 8600000 17019997.16 53792.66 97.91 VRTX 2022-12-31 8700000 15724274.09 54450.70 80.74 VRTX 2023-01-31 8800000 17593022.64 54450.70 99.92 VRTX 2023-02-28 8900000 15897991.40 54765.89 78.63 VRTX 2023-03-31 9000000 17363450.99 55109.82 92.93 VRTX 2023-04-30 9100000 18885282.61 55425.94 107.53 VRTX 2023-05-31 9200000 18027961.61 55715.80 95.96 VRTX 2023-06-30 9300000 19715688.90 56024.80 112.00 VRTX 2023-07-31 9400000 19841151.54 56312.52 111.08 VRTX 2023-08-31 9500000 19716074.02 56600.09 107.54 VRTX 2023-09-30 9600000 19781156.63 56884.91 106.05 VRTX 2023-10-31 9700000 20701181.90 57168.22 113.41 VRTX 2023-11-30 9800000 20379923.18 57438.98 107.96 VRTX 2023-12-31 9900000 23487216.33 57723.75 137.24 VRTX 2024-01-31 10000000 25121786.18 57967.11 151.22 VRTX 2024-02-29 10100000 24486054.81 58197.59 142.44 VRTX 2024-03-31 10200000 24425756.81 58433.43 139.47 VRTX 2024-04-30 10300000 23046653.19 58671.25 123.75 VRTX 2024-05-31 10400000 26828595.54 58919.92 157.97 VRTX 2024-06-30 10500000 27716633.82 59132.60 163.97 VRTX 2024-07-31 10600000 29418406.68 59344.80 177.53 VRTX 2024-08-31 10700000 29626540.70 59744.18 176.88 VRTX 2024-09-30 10800000 27785820.94 59744.18 157.28 VRTX 2024-10-31 10900000 28540028.69 59960.56 161.84 VRTX 2024-11-30 11000000 28168703.26 60172.82 156.08 VRTX 2024-12-31 11100000 24318062.39 60387.54 119.08 VRTX 2025-01-31 11200000 27993499.76 60633.99 149.94 VRTX 2025-02-28 11300000 29193584.95 60846.59 158.35 VRTX 2025-03-31 11400000 29599355.28 61052.26 159.64 VRTX 2025-04-30 11500000 31211232.41 61258.55 171.40 VRTX 2025-05-31 11600000 27167954.34 61459.01 134.21 VRTX 2025-06-30 11700000 27461500.09 61683.51 134.71 VRTX 2025-07-31 11800000 28282387.28 61904.67 139.68 VRTX 2025-08-31 11900000 24390576.79 62376.80 104.96 VRTX 2025-09-30 12000000 24429252.01 62376.80 103.58 VRTX 2025-10-31 12100000 25156563.86 62376.80 107.91