VSGX	2018-09-30	100000	0.00	0.00	-100.00
VSGX	2018-10-31	200000	91806.19	1969.67	-54.10
VSGX	2018-11-30	300000	193100.48	4081.60	-35.63
VSGX	2018-12-31	400000	274320.21	6164.50	-31.42
VSGX	2019-01-31	500000	404770.52	8411.69	-19.05
VSGX	2019-02-28	600000	512535.63	10496.33	-14.58
VSGX	2019-03-31	700000	612576.61	12545.09	-12.49
VSGX	2019-04-30	800000	734176.47	14561.22	-8.23
VSGX	2019-05-31	900000	791104.13	16557.22	-12.10
VSGX	2019-06-30	1000000	930385.13	18637.52	-6.96
VSGX	2019-07-31	1100000	1012864.78	20624.41	-7.92
VSGX	2019-08-31	1200000	1193138.65	24743.65	-0.57
VSGX	2019-09-30	1300000	1219366.85	24743.65	-6.20
VSGX	2019-10-31	1400000	1370302.99	26789.89	-2.12
VSGX	2019-11-30	1500000	1485406.27	28731.26	-0.97
VSGX	2019-12-31	1600000	1639879.95	30674.90	2.49
VSGX	2020-01-31	1700000	1687706.31	32524.69	-0.72
VSGX	2020-02-29	1800000	1677158.32	34438.57	-6.82
VSGX	2020-03-31	1900000	1500429.89	36462.45	-21.03
VSGX	2020-04-30	2000000	1726553.10	39000.52	-13.67
VSGX	2020-05-31	2100000	1916792.71	41319.09	-8.72
VSGX	2020-06-30	2200000	2089096.67	43432.36	-5.04
VSGX	2020-07-31	2300000	2284564.46	45500.19	-0.67
VSGX	2020-08-31	2400000	2488459.55	47462.51	3.69
VSGX	2020-09-30	2500000	2546885.48	49358.25	1.88
VSGX	2020-10-31	2600000	2600133.55	51264.46	0.01
VSGX	2020-11-30	2700000	3002746.47	53211.88	11.21
VSGX	2020-12-31	2800000	3256785.40	54948.29	16.31
VSGX	2021-01-31	2900000	3371088.66	56628.40	16.24
VSGX	2021-02-28	3000000	3535095.30	58277.21	17.84
VSGX	2021-03-31	3100000	3675953.34	59898.21	18.58
VSGX	2021-04-30	3200000	3875537.51	61506.71	21.11
VSGX	2021-05-31	3300000	4085255.19	63083.00	23.80
VSGX	2021-06-30	3400000	4145013.42	64614.39	21.91
VSGX	2021-07-31	3500000	4186103.65	66173.00	19.60
VSGX	2021-08-31	3600000	4364058.16	67743.84	21.22
VSGX	2021-09-30	3700000	4277343.61	69279.94	15.60
VSGX	2021-10-31	3800000	4494211.57	70897.80	18.27
VSGX	2021-11-30	3900000	4408484.73	72460.30	13.04
VSGX	2021-12-31	4000000	4596297.38	74109.92	14.91
VSGX	2022-01-31	4100000	4528425.37	75713.51	10.45
VSGX	2022-02-28	4200000	4467576.53	77387.43	6.37
VSGX	2022-03-31	4300000	4526613.77	79136.60	5.27
VSGX	2022-04-30	4400000	4311132.10	80869.10	-2.02
VSGX	2022-05-31	4500000	4448632.60	82749.86	-1.14
VSGX	2022-06-30	4600000	4148499.78	84594.20	-9.82
VSGX	2022-07-31	4700000	4408771.35	86633.35	-6.20
VSGX	2022-08-31	4800000	4295399.27	88601.47	-10.51
VSGX	2022-09-30	4900000	3939479.94	90687.85	-19.60
VSGX	2022-10-31	5000000	4178949.63	92865.55	-16.42
VSGX	2022-11-30	5100000	4829513.31	95069.16	-5.30
VSGX	2022-12-31	5200000	4872714.14	99059.04	-6.29
VSGX	2023-01-31	5300000	5294705.87	99059.04	-0.10
VSGX	2023-02-28	5400000	5164619.57	100910.89	-4.36
VSGX	2023-03-31	5500000	5385010.25	102845.88	-2.09
VSGX	2023-04-30	5600000	5577855.80	104748.47	-0.40
VSGX	2023-05-31	5700000	5510671.59	106630.64	-3.32
VSGX	2023-06-30	5800000	5764411.78	108537.22	-0.61
VSGX	2023-07-31	5900000	6088330.40	110415.86	3.19
VSGX	2023-08-31	6000000	5911087.53	112250.05	-1.48
VSGX	2023-09-30	6100000	5757495.01	114145.42	-5.61
VSGX	2023-10-31	6200000	5662172.07	116170.95	-8.67
VSGX	2023-11-30	6300000	6264761.79	118203.05	-0.56
VSGX	2023-12-31	6400000	6637553.09	120071.51	3.71
VSGX	2024-01-31	6500000	6637619.25	121903.01	2.12
VSGX	2024-02-29	6600000	6933373.04	123721.86	5.05
VSGX	2024-03-31	6700000	7211976.16	125491.14	7.64
VSGX	2024-04-30	6800000	7071728.57	127235.13	4.00
VSGX	2024-05-31	6900000	7437857.16	129039.85	7.80
VSGX	2024-06-30	7000000	7488599.22	130759.55	6.98
VSGX	2024-07-31	7100000	7809901.41	132505.97	10.00
VSGX	2024-08-31	7200000	8229755.12	135894.24	14.30
VSGX	2024-09-30	7300000	8358854.23	135894.24	14.50
VSGX	2024-10-31	7400000	8109367.18	137516.82	9.59
VSGX	2024-11-30	7500000	8187110.11	139212.89	9.16
VSGX	2024-12-31	7600000	7989488.81	140908.09	5.12
VSGX	2025-01-31	7700000	8333913.61	142679.57	8.23
VSGX	2025-02-28	7800000	8577792.75	144407.28	9.97
VSGX	2025-03-31	7900000	8615803.17	146080.08	9.06
VSGX	2025-04-30	8000000	8972689.12	147771.56	12.16
VSGX	2025-05-31	8100000	9500528.51	149426.36	17.29
VSGX	2025-06-30	8200000	9889229.78	150980.61	20.60
VSGX	2025-07-31	8300000	9880949.72	152507.32	19.05
VSGX	2025-08-31	8400000	10492603.58	155538.15	24.91
VSGX	2025-09-30	8500000	10789682.02	155538.15	26.94
VSGX	2025-10-31	8600000	11012101.62	155538.15	28.05