VSHY	2016-12-31	100000	100000.00	3998.72	0.00
VSHY	2017-01-31	200000	99808.06	3998.72	-50.10
VSHY	2017-02-28	300000	200767.89	7998.72	-33.08
VSHY	2017-03-31	400000	299690.27	11978.03	-25.08
VSHY	2017-04-30	500000	401327.20	15970.04	-19.73
VSHY	2017-05-31	600000	504279.62	19947.77	-15.95
VSHY	2017-06-30	700000	599534.24	23904.87	-14.35
VSHY	2017-07-31	800000	701709.64	27889.89	-12.29
VSHY	2017-08-31	900000	801550.91	31858.14	-10.94
VSHY	2017-09-30	1000000	898644.69	35831.13	-10.14
VSHY	2017-10-31	1100000	999481.00	39819.96	-9.14
VSHY	2017-11-30	1200000	1095384.51	43780.36	-8.72
VSHY	2017-12-31	1300000	1184535.71	47773.17	-8.88
VSHY	2018-01-31	1400000	1294739.63	51810.31	-7.52
VSHY	2018-02-28	1500000	1384693.47	55811.91	-7.69
VSHY	2018-03-31	1600000	1477294.44	59850.68	-7.67
VSHY	2018-04-30	1700000	1564546.17	63937.32	-7.97
VSHY	2018-05-31	1800000	1670830.95	68013.96	-7.18
VSHY	2018-06-30	1900000	1767216.77	72090.10	-6.99
VSHY	2018-07-31	2000000	1868615.47	76176.74	-6.57
VSHY	2018-08-31	2100000	2072383.58	84311.78	-1.32
VSHY	2018-09-30	2200000	2059905.38	84311.78	-6.37
VSHY	2018-10-31	2300000	2154306.02	88381.79	-6.33
VSHY	2018-11-30	2400000	2208176.29	92512.31	-7.99
VSHY	2018-12-31	2500000	2228698.90	96731.72	-10.85
VSHY	2019-01-31	2600000	2401381.24	101068.23	-7.64
VSHY	2019-02-28	2700000	2530268.55	105274.33	-6.29
VSHY	2019-03-31	2800000	2621195.23	109444.47	-6.39
VSHY	2019-04-30	2900000	2730347.69	113622.46	-5.85
VSHY	2019-05-31	3000000	2819272.62	117764.10	-6.02
VSHY	2019-06-30	3100000	2896817.05	121945.58	-6.55
VSHY	2019-07-31	3200000	3006530.75	126139.33	-6.05
VSHY	2019-08-31	3300000	3189704.30	134558.29	-3.34
VSHY	2019-09-30	3400000	3195086.76	134558.29	-6.03
VSHY	2019-10-31	3500000	3283754.88	138759.97	-6.18
VSHY	2019-11-30	3600000	3395087.84	142981.16	-5.69
VSHY	2019-12-31	3700000	3525219.85	147190.80	-4.72
VSHY	2020-01-31	3800000	3641786.12	151362.68	-4.16
VSHY	2020-02-29	3900000	3703108.33	155527.44	-5.05
VSHY	2020-03-31	4000000	3442527.71	159723.83	-13.94
VSHY	2020-04-30	4100000	3649173.10	164377.16	-11.00
VSHY	2020-05-31	4200000	3840714.77	168934.01	-8.55
VSHY	2020-06-30	4300000	3945850.14	173352.53	-8.24
VSHY	2020-07-31	4400000	4170433.61	177737.53	-5.22
VSHY	2020-08-31	4500000	4278040.67	182005.57	-4.93
VSHY	2020-09-30	4600000	4321126.80	186255.46	-6.06
VSHY	2020-10-31	4700000	4429572.89	190560.24	-5.75
VSHY	2020-11-30	4800000	4670670.58	194854.85	-2.69
VSHY	2020-12-31	4900000	4827287.73	199022.38	-1.48
VSHY	2021-01-31	5000000	4966078.68	203161.46	-0.68
VSHY	2021-02-28	5100000	5064168.28	207250.60	-0.70
VSHY	2021-03-31	5200000	5152442.37	211338.91	-0.91
VSHY	2021-04-30	5300000	5291015.57	215432.23	-0.17
VSHY	2021-05-31	5400000	5364594.36	219500.58	-0.66
VSHY	2021-06-30	5500000	5529977.65	223568.93	0.55
VSHY	2021-07-31	5600000	5609351.77	227606.07	0.17
VSHY	2021-08-31	5700000	5707035.08	231663.69	0.12
VSHY	2021-09-30	5800000	5802219.22	235718.84	0.04
VSHY	2021-10-31	5900000	5862635.35	239780.58	-0.63
VSHY	2021-11-30	6000000	5883357.06	243869.72	-1.94
VSHY	2021-12-31	6100000	6043995.43	248009.65	-0.92
VSHY	2022-01-31	6200000	6005453.43	252118.12	-3.14
VSHY	2022-02-28	6300000	6023143.23	256303.97	-4.39
VSHY	2022-03-31	6400000	6055439.86	260561.10	-5.38
VSHY	2022-04-30	6500000	5917311.16	264875.16	-8.96
VSHY	2022-05-31	6600000	5962629.24	269375.61	-9.66
VSHY	2022-06-30	6700000	5632428.27	273884.18	-15.93
VSHY	2022-07-31	6800000	5948974.66	278705.78	-12.52
VSHY	2022-08-31	6900000	5950405.00	283352.62	-13.76
VSHY	2022-09-30	7000000	5797207.87	288131.59	-17.18
VSHY	2022-10-31	7100000	6015929.73	293031.15	-15.27
VSHY	2022-11-30	7200000	6238218.80	297909.20	-13.36
VSHY	2022-12-31	7300000	6325711.87	307521.24	-13.35
VSHY	2023-01-31	7400000	6557890.73	307521.24	-11.38
VSHY	2023-02-28	7500000	6507550.27	312187.60	-13.23
VSHY	2023-03-31	7600000	6647512.34	317001.08	-12.53
VSHY	2023-04-30	7700000	6787256.13	321747.16	-11.85
VSHY	2023-05-31	7800000	6742295.15	326503.40	-13.56
VSHY	2023-06-30	7900000	6947982.70	331329.66	-12.05
VSHY	2023-07-31	8000000	7121871.77	336095.87	-10.98
VSHY	2023-08-31	8100000	7223741.04	340822.89	-10.82
VSHY	2023-09-30	8200000	7207938.71	345538.76	-12.10
VSHY	2023-10-31	8300000	7164101.54	350408.49	-13.69
VSHY	2023-11-30	8400000	7506187.77	355322.50	-10.64
VSHY	2023-12-31	8500000	7741131.83	360052.64	-8.93
VSHY	2024-01-31	8600000	7828857.22	364726.63	-8.97
VSHY	2024-02-29	8700000	7913872.65	369375.63	-9.04
VSHY	2024-03-31	8800000	8086529.83	374030.04	-8.11
VSHY	2024-04-30	8900000	8026297.77	378670.41	-9.82
VSHY	2024-05-31	9000000	8190834.48	383376.30	-8.99
VSHY	2024-06-30	9100000	8287903.33	388046.79	-8.92
VSHY	2024-07-31	9200000	8530161.53	392733.05	-7.28
VSHY	2024-08-31	9300000	8799040.39	401911.14	-5.39
VSHY	2024-09-30	9400000	8823958.99	401911.14	-6.13
VSHY	2024-10-31	9500000	8854426.41	406464.66	-6.80
VSHY	2024-11-30	9600000	9051514.40	411058.77	-5.71
VSHY	2024-12-31	9700000	9016403.80	415598.25	-7.05
VSHY	2025-01-31	9800000	9202943.04	420206.54	-6.09
VSHY	2025-02-28	9900000	9327274.71	424777.97	-5.79
VSHY	2025-03-31	10000000	9295653.73	429340.64	-7.04
VSHY	2025-04-30	10100000	9283103.83	433952.12	-8.09
VSHY	2025-05-31	10200000	9509613.49	438635.30	-6.77
VSHY	2025-06-30	10300000	9682674.64	443244.45	-5.99
VSHY	2025-07-31	10400000	9759228.28	447814.83	-6.16
VSHY	2025-08-31	10500000	10009815.15	456964.84	-4.67
VSHY	2025-09-30	10600000	10041802.55	456964.84	-5.27
VSHY	2025-10-31	10700000	10055510.94	456964.84	-6.02