VTSI	2015-10-31	100000	0.00	0.00	-100.00
VTSI	2015-11-30	200000	128846.16	48076.92	-35.58
VTSI	2015-12-31	300000	238319.09	85113.96	-20.56
VTSI	2016-01-31	400000	302134.44	120853.77	-24.47
VTSI	2016-02-29	500000	368159.75	160069.46	-26.37
VTSI	2016-03-31	600000	484669.24	201945.51	-19.22
VTSI	2016-04-30	700000	715686.84	246788.56	2.24
VTSI	2016-05-31	800000	996059.00	279791.86	24.51
VTSI	2016-06-30	900000	1229057.54	307264.38	36.56
VTSI	2016-07-31	1000000	1523201.34	331130.73	52.32
VTSI	2016-08-31	1100000	1476463.29	351538.90	34.22
VTSI	2016-09-30	1200000	2201911.13	374474.67	83.49
VTSI	2016-10-31	1300000	2240118.58	391423.83	72.32
VTSI	2016-11-30	1400000	2419066.04	410011.19	72.79
VTSI	2016-12-31	1500000	2354876.01	446016.14	56.99
VTSI	2017-01-31	1600000	2078435.16	446016.14	29.90
VTSI	2017-02-28	1700000	2234094.02	467383.67	31.42
VTSI	2017-03-31	1800000	2108828.20	490425.14	17.16
VTSI	2017-04-30	1900000	2272418.50	514121.82	19.60
VTSI	2017-05-31	2000000	2292072.97	538045.27	14.60
VTSI	2017-06-30	2100000	2110900.67	561409.75	0.52
VTSI	2017-07-31	2200000	2567526.83	588882.28	16.71
VTSI	2017-08-31	2300000	2529194.93	613882.28	9.96
VTSI	2017-09-30	2400000	3313117.97	637138.09	38.05
VTSI	2017-10-31	2500000	4038493.70	653477.96	61.54
VTSI	2017-11-30	2600000	3735626.94	669659.19	43.68
VTSI	2017-12-31	2700000	3630764.72	687644.81	34.47
VTSI	2018-01-31	2800000	3715884.02	706441.80	32.71
VTSI	2018-02-28	2900000	3396845.17	725821.64	17.13
VTSI	2018-03-31	3000000	4707291.88	747189.17	56.91
VTSI	2018-04-30	3100000	4215704.38	767915.84	35.99
VTSI	2018-05-31	3200000	3927918.66	787158.08	22.75
VTSI	2018-06-30	3300000	4132649.30	807158.08	25.23
VTSI	2018-07-31	3400000	3979996.26	827442.06	17.06
VTSI	2018-08-31	3500000	4612825.24	867072.38	31.80
VTSI	2018-09-30	3600000	4612825.24	867072.38	28.13
VTSI	2018-10-31	3700000	4138350.25	886156.36	11.85
VTSI	2018-11-30	3800000	3468160.70	907895.49	-8.73
VTSI	2018-12-31	3900000	2870212.05	934922.51	-26.40
VTSI	2019-01-31	4000000	3798526.47	962700.29	-5.04
VTSI	2019-02-28	4100000	3935874.62	988044.34	-4.00
VTSI	2019-03-31	4200000	4036062.32	1014086.00	-3.90
VTSI	2019-04-30	4300000	3327549.49	1039859.20	-22.62
VTSI	2019-05-31	4400000	3209397.96	1069799.32	-27.06
VTSI	2019-06-30	4500000	2570299.00	1103132.65	-42.88
VTSI	2019-07-31	4600000	2857433.23	1142973.29	-37.88
VTSI	2019-08-31	4700000	2891816.84	1225346.17	-38.47
VTSI	2019-09-30	4800000	3332941.63	1225346.17	-30.56
VTSI	2019-10-31	4900000	3848214.86	1261709.81	-21.47
VTSI	2019-11-30	5000000	4871920.03	1295723.42	-2.56
VTSI	2019-12-31	5100000	6442509.84	1322897.33	26.32
VTSI	2020-01-31	5200000	5476518.11	1344128.75	5.32
VTSI	2020-02-29	5300000	4497636.47	1370102.78	-15.14
VTSI	2020-03-31	5400000	3149496.83	1399776.37	-41.68
VTSI	2020-04-30	5500000	3498468.09	1445647.93	-36.39
VTSI	2020-05-31	5600000	3375422.42	1486970.24	-39.72
VTSI	2020-06-30	5700000	5747087.73	1516382.00	0.83
VTSI	2020-07-31	5800000	6424026.34	1544237.16	10.76
VTSI	2020-08-31	5900000	5359503.74	1567106.32	-9.16
VTSI	2020-09-30	6000000	6193823.00	1596346.09	3.23
VTSI	2020-10-31	6100000	5842083.85	1622801.11	-4.23
VTSI	2020-11-30	6200000	6704572.43	1651372.54	8.14
VTSI	2020-12-31	6300000	5897041.85	1675295.99	-6.40
VTSI	2021-01-31	6400000	6698822.27	1704534.90	4.67
VTSI	2021-02-28	6500000	9863900.55	1730508.93	51.75
VTSI	2021-03-31	6600000	10750147.55	1747991.44	62.88
VTSI	2021-04-30	6700000	10419074.28	1765944.77	55.51
VTSI	2021-05-31	6800000	10088033.98	1782338.21	48.35
VTSI	2021-06-30	6900000	13265130.64	1799882.07	92.25
VTSI	2021-07-31	7000000	12853722.89	1812936.90	83.62
VTSI	2021-08-31	7100000	14963304.55	1827021.41	110.75
VTSI	2021-09-30	7200000	18647726.38	1839026.21	159.00
VTSI	2021-10-31	7300000	14568933.41	1848849.39	99.57
VTSI	2021-11-30	7400000	12041053.95	1861059.40	62.72
VTSI	2021-12-31	7500000	13141236.96	1877319.57	75.22
VTSI	2022-01-31	7600000	11480702.80	1891384.26	51.06
VTSI	2022-02-28	7700000	11980844.39	1907777.71	55.60
VTSI	2022-03-31	7800000	11731579.62	1923209.80	50.40
VTSI	2022-04-30	7900000	10846956.53	1940421.51	37.30
VTSI	2022-05-31	8000000	9930119.20	1958603.33	24.13
VTSI	2022-06-30	8100000	9733947.57	1978444.60	20.17
VTSI	2022-07-31	8200000	10271595.40	1998364.92	25.26
VTSI	2022-08-31	8300000	10734402.48	2017744.76	29.33
VTSI	2022-09-30	8400000	11010511.52	2035214.76	31.08
VTSI	2022-10-31	8500000	10672310.17	2052367.41	25.56
VTSI	2022-11-30	8600000	9823021.07	2072367.41	14.22
VTSI	2022-12-31	8700000	9896382.69	2114611.76	13.75
VTSI	2023-01-31	8800000	10065552.48	2114611.76	14.38
VTSI	2023-02-28	8900000	9417890.38	2135576.12	5.82
VTSI	2023-03-31	9000000	8635327.75	2158831.94	-4.05
VTSI	2023-04-30	9100000	11495425.02	2177163.74	26.32
VTSI	2023-05-31	9200000	17150453.22	2195960.74	86.42
VTSI	2023-06-30	9300000	16809581.91	2208880.63	80.75
VTSI	2023-07-31	9400000	15800068.17	2222231.77	68.09
VTSI	2023-08-31	9500000	14536314.40	2236356.06	53.01
VTSI	2023-09-30	9600000	12567578.89	2252254.31	30.91
VTSI	2023-10-31	9700000	10742240.16	2271086.70	10.74
VTSI	2023-11-30	9800000	16872128.09	2292408.67	72.16
VTSI	2023-12-31	9900000	21830210.43	2305196.39	120.51
VTSI	2024-01-31	10000000	23731589.61	2315277.03	137.32
VTSI	2024-02-29	10100000	22620754.53	2324846.41	123.97
VTSI	2024-03-31	10200000	24008088.58	2335417.24	135.37
VTSI	2024-04-30	10300000	36971375.36	2345899.42	258.95
VTSI	2024-05-31	10400000	21545438.93	2352122.19	107.17
VTSI	2024-06-30	10500000	18174810.75	2363434.41	73.09
VTSI	2024-07-31	10600000	20843172.91	2376644.45	96.63
VTSI	2024-08-31	10700000	16152014.05	2403573.59	50.95
VTSI	2024-09-30	10800000	14950227.26	2403573.59	38.43
VTSI	2024-10-31	10900000	14761798.70	2419967.04	35.43
VTSI	2024-11-30	11000000	19075452.11	2436200.80	73.41
VTSI	2024-12-31	11100000	16531790.67	2449154.17	48.94
VTSI	2025-01-31	11200000	15694376.81	2463795.46	40.13
VTSI	2025-02-28	11300000	14928061.39	2479744.42	32.11
VTSI	2025-03-31	11400000	10167376.41	2498126.78	-10.81
VTSI	2025-04-30	11500000	11795464.52	2520398.49	2.57
VTSI	2025-05-31	11600000	14844989.66	2541950.22	27.97
VTSI	2025-06-30	11700000	18088062.94	2558424.68	54.60
VTSI	2025-07-31	11800000	18249324.56	2573952.63	54.66
VTSI	2025-08-31	11900000	15578279.96	2605063.53	30.91
VTSI	2025-09-30	12000000	13702634.76	2605063.53	14.19
VTSI	2025-10-31	12100000	14379950.64	2605063.53	18.84