
VUZI 2015-10-31 100000 0.00 0.00 -100.00 VUZI 2015-11-30 200000 117382.82 19531.25 -41.31 VUZI 2015-12-31 300000 270464.42 35634.31 -9.85 VUZI 2016-01-31 400000 276583.31 48438.41 -30.85 VUZI 2016-02-29 500000 384571.37 67706.23 -23.09 VUZI 2016-03-31 600000 453408.92 85067.34 -24.43 VUZI 2016-04-30 700000 487089.20 103415.96 -30.42 VUZI 2016-05-31 800000 736222.58 124783.49 -7.97 VUZI 2016-06-30 900000 1070081.45 141732.64 18.90 VUZI 2016-07-31 1000000 1268190.08 154093.58 26.82 VUZI 2016-08-31 1100000 1475611.93 166735.80 34.15 VUZI 2016-09-30 1200000 1576606.51 177946.57 31.38 VUZI 2016-10-31 1300000 1382725.56 189414.46 6.36 VUZI 2016-11-30 1400000 1630423.56 203802.95 16.46 VUZI 2016-12-31 1500000 1569295.65 230778.77 4.62 VUZI 2017-01-31 1600000 1419289.43 230778.77 -11.29 VUZI 2017-02-28 1700000 1590903.94 246651.78 -6.42 VUZI 2017-03-31 1800000 1619096.07 261144.54 -10.05 VUZI 2017-04-30 1900000 1640752.78 278093.69 -13.64 VUZI 2017-05-31 2000000 1697329.30 295187.70 -15.13 VUZI 2017-06-30 2100000 2048391.81 312731.56 -2.46 VUZI 2017-07-31 2200000 2015090.20 327656.94 -8.40 VUZI 2017-08-31 2300000 1999555.61 344750.96 -13.06 VUZI 2017-09-30 2400000 1971265.52 361700.11 -17.86 VUZI 2017-10-31 2500000 1862238.83 380048.73 -25.51 VUZI 2017-11-30 2600000 2469557.81 401554.11 -5.02 VUZI 2017-12-31 2700000 2608138.38 417302.14 -3.40 VUZI 2018-01-31 2800000 3941894.08 433175.16 40.78 VUZI 2018-02-28 2900000 3748563.25 444669.41 29.26 VUZI 2018-03-31 3000000 2509265.57 456230.10 -16.36 VUZI 2018-04-30 3100000 2965074.51 474411.92 -4.35 VUZI 2018-05-31 3200000 3114935.01 490540.95 -2.66 VUZI 2018-06-30 3300000 3772783.97 506413.97 14.33 VUZI 2018-07-31 3400000 3222987.99 519836.79 -5.21 VUZI 2018-08-31 3500000 3583777.84 551350.44 2.39 VUZI 2018-09-30 3600000 3611345.46 551350.44 0.32 VUZI 2018-10-31 3700000 3447359.28 566999.89 -6.83 VUZI 2018-11-30 3800000 3232297.79 583447.26 -14.94 VUZI 2018-12-31 3900000 2887906.70 600396.41 -25.95 VUZI 2019-01-31 4000000 2621495.01 619738.77 -34.46 VUZI 2019-02-28 4100000 2109558.13 643157.97 -48.55 VUZI 2019-03-31 4200000 2054504.04 671406.56 -51.08 VUZI 2019-04-30 4300000 1671572.45 705304.87 -61.13 VUZI 2019-05-31 4400000 1553700.73 746971.53 -64.69 VUZI 2019-06-30 4500000 3279838.95 801916.58 -27.11 VUZI 2019-07-31 4600000 1635741.60 830325.68 -64.44 VUZI 2019-08-31 4700000 1713825.92 936516.87 -63.54 VUZI 2019-09-30 4800000 2135258.44 936516.87 -55.52 VUZI 2019-10-31 4900000 2356237.87 981765.74 -51.91 VUZI 2019-11-30 5000000 2493895.56 1022088.32 -50.12 VUZI 2019-12-31 5100000 2141035.45 1065191.77 -58.02 VUZI 2020-01-31 5200000 2036030.85 1112585.14 -60.85 VUZI 2020-02-29 5300000 1852694.62 1165216.72 -65.04 VUZI 2020-03-31 5400000 1512062.74 1229319.28 -72.00 VUZI 2020-04-30 5500000 2031461.09 1310620.10 -63.06 VUZI 2020-05-31 5600000 3426189.15 1375979.57 -38.82 VUZI 2020-06-30 5700000 3389011.49 1417996.38 -40.54 VUZI 2020-07-31 5800000 6010997.37 1458979.98 3.64 VUZI 2020-08-31 5900000 5516828.66 1483018.45 -6.49 VUZI 2020-09-30 6000000 6882880.66 1509403.67 14.71 VUZI 2020-10-31 6100000 6034218.70 1531527.57 -1.08 VUZI 2020-11-30 6200000 6776019.11 1557705.58 9.29 VUZI 2020-12-31 6300000 14361712.31 1581686.39 127.96 VUZI 2021-01-31 6400000 17607941.54 1593478.84 175.12 VUZI 2021-02-28 6500000 30152074.13 1602129.36 363.88 VUZI 2021-03-31 6600000 40870143.70 1606530.77 519.24 VUZI 2021-04-30 6700000 37155501.44 1610554.92 454.56 VUZI 2021-05-31 6800000 28201496.67 1615206.08 314.73 VUZI 2021-06-30 6900000 29736638.56 1620525.23 330.97 VUZI 2021-07-31 7000000 24065361.35 1626037.91 243.79 VUZI 2021-08-31 7100000 21601933.11 1632799.23 204.25 VUZI 2021-09-30 7200000 17159049.46 1640444.49 138.32 VUZI 2021-10-31 7300000 17638160.46 1649968.30 141.62 VUZI 2021-11-30 7400000 17846326.28 1657040.44 141.17 VUZI 2021-12-31 7500000 14451624.15 1666853.98 92.69 VUZI 2022-01-31 7600000 10957031.88 1677952.76 44.17 VUZI 2022-02-28 7700000 9592338.42 1694759.48 24.58 VUZI 2022-03-31 7800000 11301609.61 1712365.12 44.89 VUZI 2022-04-30 7900000 8931738.77 1727609.02 13.06 VUZI 2022-05-31 8000000 11343095.00 1745091.54 41.79 VUZI 2022-06-30 8100000 12494869.52 1759840.80 54.26 VUZI 2022-07-31 8200000 14499839.78 1774766.17 76.83 VUZI 2022-08-31 8300000 13421670.55 1787173.12 61.71 VUZI 2022-09-30 8400000 10424829.51 1800488.70 24.11 VUZI 2022-10-31 8500000 9082315.70 1816463.14 6.85 VUZI 2022-11-30 8600000 7655465.39 1835842.99 -10.98 VUZI 2022-12-31 8700000 6867119.82 1886571.33 -21.07 VUZI 2023-01-31 8800000 9829036.68 1886571.33 11.69 VUZI 2023-02-28 8900000 7907573.07 1905439.25 -11.15 VUZI 2023-03-31 9000000 7993861.75 1930884.54 -11.18 VUZI 2023-04-30 9100000 7859728.64 1955156.39 -13.63 VUZI 2023-05-31 9200000 9944600.79 1980996.18 8.09 VUZI 2023-06-30 9300000 10207374.81 2001446.08 9.76 VUZI 2023-07-31 9400000 10669369.83 2020713.90 13.50 VUZI 2023-08-31 9500000 8160676.62 2040169.16 -14.10 VUZI 2023-09-30 9600000 7496337.96 2065106.81 -21.91 VUZI 2023-10-31 9700000 6804189.72 2093596.84 -29.85 VUZI 2023-11-30 9800000 4463008.85 2125242.41 -54.46 VUZI 2023-12-31 9900000 4538965.74 2171754.03 -54.15 VUZI 2024-01-31 10000000 3704503.56 2218265.66 -62.95 VUZI 2024-02-29 10100000 3851293.34 2278871.72 -61.87 VUZI 2024-03-31 10200000 2834017.15 2342162.86 -72.22 VUZI 2024-04-30 10300000 3224994.06 2424807.48 -68.69 VUZI 2024-05-31 10400000 3350757.26 2500565.06 -67.78 VUZI 2024-06-30 10500000 3469512.88 2570009.50 -66.96 VUZI 2024-07-31 10600000 3236238.11 2652654.12 -69.47 VUZI 2024-08-31 10700000 2453551.49 2852966.80 -77.07 VUZI 2024-09-30 10800000 3337971.03 2852966.80 -69.09 VUZI 2024-10-31 10900000 3445310.48 2944709.92 -68.39 VUZI 2024-11-30 11000000 6991623.99 3026677.13 -36.44 VUZI 2024-12-31 11100000 12080839.29 3066202.82 8.84 VUZI 2025-01-31 11200000 12794079.27 3090357.41 14.23 VUZI 2025-02-28 11300000 9217105.11 3113886.82 -18.43 VUZI 2025-03-31 11400000 6425447.28 3149729.12 -43.64 VUZI 2025-04-30 11500000 6818717.20 3201275.51 -40.71 VUZI 2025-05-31 11600000 9501408.94 3253907.09 -18.09 VUZI 2025-06-30 11700000 9602447.00 3288509.16 -17.93 VUZI 2025-07-31 11800000 6683800.44 3325273.87 -43.36 VUZI 2025-08-31 11900000 7258858.56 3423990.07 -39.00 VUZI 2025-09-30 12000000 10717089.31 3423990.07 -10.69 VUZI 2025-10-31 12100000 13319321.74 3423990.07 10.08