
VVPR 2015-10-31 100000 0.00 0.00 -100.00 VVPR 2015-11-30 200000 98393.58 1004.02 -50.80 VVPR 2015-12-31 300000 198798.45 2024.42 -33.73 VVPR 2016-01-31 400000 298798.45 3042.75 -25.30 VVPR 2016-02-29 500000 401641.23 4061.08 -19.67 VVPR 2016-03-31 600000 504684.55 5072.21 -15.89 VVPR 2016-04-30 700000 606507.74 6077.23 -13.36 VVPR 2016-05-31 800000 709339.39 7079.24 -11.33 VVPR 2016-06-30 900000 813378.01 8077.24 -9.62 VVPR 2016-07-31 1000000 913378.01 9070.29 -8.66 VVPR 2016-08-31 1100000 1015390.72 10063.34 -7.69 VVPR 2016-09-30 1200000 1126645.72 11056.39 -6.11 VVPR 2016-10-31 1300000 1230256.99 12037.74 -5.36 VVPR 2016-11-30 1400000 1323944.00 13018.13 -5.43 VVPR 2016-12-31 1500000 870452.71 15826.41 -41.97 VVPR 2017-01-31 1600000 822815.24 15826.41 -48.57 VVPR 2017-02-28 1700000 871314.90 17709.65 -48.75 VVPR 2017-03-31 1800000 889717.85 19771.51 -50.57 VVPR 2017-04-30 1900000 880408.99 21993.73 -53.66 VVPR 2017-05-31 2000000 854765.83 24491.86 -57.26 VVPR 2017-06-30 2100000 1046313.58 27390.41 -50.18 VVPR 2017-07-31 2200000 1056288.95 30008.21 -51.99 VVPR 2017-08-31 2300000 1086648.86 32849.12 -52.75 VVPR 2017-09-30 2400000 1239862.99 35834.19 -48.34 VVPR 2017-10-31 2500000 1221809.00 38911.11 -51.13 VVPR 2017-11-30 2600000 1221341.27 42115.22 -53.03 VVPR 2017-12-31 2700000 1321513.98 45569.45 -51.06 VVPR 2018-01-31 2800000 1289166.09 49017.72 -53.96 VVPR 2018-02-28 2900000 1256360.95 53462.17 -56.68 VVPR 2018-03-31 3000000 1275916.53 57681.58 -57.47 VVPR 2018-04-30 3100000 777529.66 62202.37 -74.92 VVPR 2018-05-31 3200000 1579553.38 70202.37 -50.64 VVPR 2018-06-30 3300000 1739429.70 74334.60 -47.29 VVPR 2018-07-31 3400000 1207502.94 78921.76 -64.49 VVPR 2018-08-31 3500000 1646465.80 91470.32 -52.96 VVPR 2018-09-30 3600000 1298878.56 91470.32 -63.92 VVPR 2018-10-31 3700000 1160729.13 98366.87 -68.63 VVPR 2018-11-30 3800000 1171466.51 106496.96 -69.17 VVPR 2018-12-31 3900000 744086.19 115362.20 -80.92 VVPR 2019-01-31 4000000 1323553.67 128875.72 -66.91 VVPR 2019-02-28 4100000 1490806.12 138679.64 -63.64 VVPR 2019-03-31 4200000 1891463.04 147770.55 -54.97 VVPR 2019-04-30 4300000 2142559.92 156391.24 -50.17 VVPR 2019-05-31 4400000 1784226.47 163690.51 -59.45 VVPR 2019-06-30 4500000 2423742.57 173124.47 -46.14 VVPR 2019-07-31 4600000 2217920.22 180318.71 -51.78 VVPR 2019-08-31 4700000 2559256.82 196111.63 -45.55 VVPR 2019-09-30 4800000 2555334.49 196111.63 -46.76 VVPR 2019-10-31 4900000 2511063.39 203985.65 -48.75 VVPR 2019-11-30 5000000 2290878.58 211922.15 -54.18 VVPR 2019-12-31 5100000 2320637.16 221013.06 -54.50 VVPR 2020-01-31 5200000 2526684.13 230536.87 -51.41 VVPR 2020-02-29 5300000 2660107.99 239433.67 -49.81 VVPR 2020-03-31 5400000 1839081.91 248524.58 -65.94 VVPR 2020-04-30 5500000 1964201.72 261893.56 -64.29 VVPR 2020-05-31 5600000 2592637.39 275226.90 -53.70 VVPR 2020-06-30 5700000 3771942.35 285753.21 -33.83 VVPR 2020-07-31 5800000 5073605.53 293272.01 -12.52 VVPR 2020-08-31 5900000 27242058.50 298706.79 361.73 VVPR 2020-09-30 6000000 27474210.80 299936.80 357.90 VVPR 2020-10-31 6100000 17687458.79 300807.13 189.96 VVPR 2020-11-30 6200000 27496398.52 302490.63 343.49 VVPR 2020-12-31 6300000 28164585.36 303497.68 347.06 VVPR 2021-01-31 6400000 39144649.24 304627.62 511.64 VVPR 2021-02-28 6500000 29533273.68 305411.32 354.36 VVPR 2021-03-31 6600000 30892354.85 306471.76 368.07 VVPR 2021-04-30 6700000 23365142.47 307436.09 248.73 VVPR 2021-05-31 6800000 21305583.18 308776.57 213.32 VVPR 2021-06-30 6900000 22612056.30 310179.09 227.71 VVPR 2021-07-31 7000000 20530462.52 311539.64 193.29 VVPR 2021-08-31 7100000 17718770.78 313052.50 149.56 VVPR 2021-09-30 7200000 17786588.82 314806.88 147.04 VVPR 2021-10-31 7300000 15637373.49 316546.01 114.21 VVPR 2021-11-30 7400000 13822043.26 318480.25 86.78 VVPR 2021-12-31 7500000 9787856.82 320913.34 30.50 VVPR 2022-01-31 7600000 7616543.32 324108.23 0.22 VVPR 2022-02-28 7700000 6240665.00 328456.05 -18.95 VVPR 2022-03-31 7800000 5872973.25 333691.65 -24.71 VVPR 2022-04-30 7900000 4512400.75 339278.25 -42.88 VVPR 2022-05-31 8000000 5099603.90 346911.83 -36.25 VVPR 2022-06-30 8100000 4918602.14 353856.28 -39.28 VVPR 2022-07-31 8200000 4081057.78 361155.55 -50.23 VVPR 2022-08-31 8300000 3886727.86 370164.56 -53.17 VVPR 2022-09-30 8400000 2716774.67 379968.48 -67.66 VVPR 2022-10-31 8500000 2090523.29 392955.49 -75.41 VVPR 2022-11-30 8600000 1437638.58 411930.83 -83.28 VVPR 2022-12-31 8700000 1179836.33 479608.26 -86.44 VVPR 2023-01-31 8800000 4469948.82 479608.26 -49.21 VVPR 2023-02-28 8900000 3031300.40 489709.27 -65.94 VVPR 2023-03-31 9000000 2240995.34 509317.11 -75.10 VVPR 2023-04-30 9100000 1870109.89 534317.11 -79.45 VVPR 2023-05-31 9200000 3124819.73 562017.94 -66.03 VVPR 2023-06-30 9300000 3856304.72 579024.75 -58.53 VVPR 2023-07-31 9400000 3619443.44 593351.39 -61.50 VVPR 2023-08-31 9500000 2809416.35 610742.70 -70.43 VVPR 2023-09-30 9600000 2403430.92 632481.83 -74.96 VVPR 2023-10-31 9700000 1387534.47 667083.90 -85.70 VVPR 2023-11-30 9800000 1293781.88 719167.24 -86.80 VVPR 2023-12-31 9900000 1495214.95 774722.80 -84.90 VVPR 2024-01-31 10000000 1126350.29 828198.73 -88.74 VVPR 2024-02-29 10100000 1206338.75 902272.80 -88.06 VVPR 2024-03-31 10200000 1321507.46 961096.33 -87.04 VVPR 2024-04-30 10300000 4048143.12 1030061.85 -60.70 VVPR 2024-05-31 10400000 3102763.36 1058963.58 -70.17 VVPR 2024-06-30 10500000 1503652.78 1093565.65 -85.68 VVPR 2024-07-31 10600000 2385611.93 1166558.36 -77.49 VVPR 2024-08-31 10700000 2484454.42 1267578.76 -76.78 VVPR 2024-09-30 10800000 1267578.76 1267578.76 -88.26 VVPR 2024-10-31 10900000 1145221.03 1396611.02 -89.49 VVPR 2024-11-30 11000000 1791903.37 1518562.25 -83.71 VVPR 2024-12-31 11100000 2121214.58 1594898.13 -80.89 VVPR 2025-01-31 11200000 1815743.98 1665820.11 -83.79 VVPR 2025-02-28 11300000 1313079.15 1760159.74 -88.38 VVPR 2025-03-31 11400000 7624580.57 1906145.14 -33.12 VVPR 2025-04-30 11500000 6799887.27 1931786.17 -40.87 VVPR 2025-05-31 11600000 9093096.50 1959719.13 -21.61 VVPR 2025-06-30 11700000 8070928.99 1983029.15 -31.02 VVPR 2025-07-31 11800000 8474147.01 2008091.81 -28.19 VVPR 2025-08-31 11900000 10593722.73 2053047.10 -10.98 VVPR 2025-09-30 12000000 9238711.96 2053047.10 -23.01 VVPR 2025-10-31 12100000 11106984.51 2053047.10 -8.21