VVX	2015-10-31	100000	0.00	0.00	-100.00
VVX	2015-11-30	200000	96640.00	4000.00	-51.68
VVX	2015-12-31	300000	169350.55	8106.78	-43.55
VVX	2016-01-31	400000	259686.37	13142.02	-35.08
VVX	2016-02-29	500000	352983.94	18336.83	-29.40
VVX	2016-03-31	600000	533056.88	23431.07	-11.16
VVX	2016-04-30	700000	599943.12	27826.68	-14.29
VVX	2016-05-31	800000	822575.83	32372.13	2.82
VVX	2016-06-30	900000	1034051.31	36295.24	14.89
VVX	2016-07-31	1000000	1237274.72	39719.90	23.73
VVX	2016-08-31	1100000	1448013.78	42916.83	31.64
VVX	2016-09-30	1200000	710219.30	46632.92	-40.82
VVX	2016-10-31	1300000	879932.47	52470.63	-32.31
VVX	2016-11-30	1400000	1350893.66	58480.24	-3.51
VVX	2016-12-31	1500000	1598856.86	67038.02	6.59
VVX	2017-01-31	1600000	1511037.09	67038.02	-5.56
VVX	2017-02-28	1700000	1729783.58	71449.14	1.75
VVX	2017-03-31	1800000	1701768.61	76141.77	-5.46
VVX	2017-04-30	1900000	2052420.85	80676.92	8.02
VVX	2017-05-31	2000000	2493082.60	84511.27	24.65
VVX	2017-06-30	2100000	2839137.70	87844.61	35.20
VVX	2017-07-31	2200000	3090624.35	90873.99	40.48
VVX	2017-08-31	2300000	2680260.11	93780.97	16.53
VVX	2017-09-30	2400000	2998954.86	97242.38	24.96
VVX	2017-10-31	2500000	3059040.12	100263.52	22.36
VVX	2017-11-30	2600000	3336923.47	103534.70	28.34
VVX	2017-12-31	2700000	3289853.12	106640.29	21.85
VVX	2018-01-31	2800000	3337885.12	109798.85	19.21
VVX	2018-02-28	2900000	3086655.53	113105.73	6.44
VVX	2018-03-31	3000000	4312842.50	115812.09	43.76
VVX	2018-04-30	3100000	4267087.99	118530.22	37.65
VVX	2018-05-31	3200000	3891525.93	121344.74	21.61
VVX	2018-06-30	3300000	3834997.83	124432.12	16.21
VVX	2018-07-31	3400000	4008668.14	127623.95	17.90
VVX	2018-08-31	3500000	4393373.71	133862.70	25.52
VVX	2018-09-30	3600000	4175177.63	133862.70	15.98
VVX	2018-10-31	3700000	3674646.34	137113.67	-0.69
VVX	2018-11-30	3800000	3410888.97	140771.32	-10.24
VVX	2018-12-31	3900000	3127240.23	144913.82	-19.81
VVX	2019-01-31	4000000	3764567.79	149446.91	-5.89
VVX	2019-02-28	4100000	4135734.17	153402.61	0.87
VVX	2019-03-31	4200000	4174829.73	157007.51	-0.60
VVX	2019-04-30	4300000	6514431.39	160651.83	51.50
VVX	2019-05-31	4400000	5755898.17	163102.81	30.82
VVX	2019-06-30	4500000	6729639.22	165918.12	49.55
VVX	2019-07-31	4600000	6810125.81	168400.74	48.05
VVX	2019-08-31	4700000	7014999.16	173381.10	49.26
VVX	2019-09-30	4800000	7047942.00	173381.10	46.83
VVX	2019-10-31	4900000	8039211.54	175874.24	64.07
VVX	2019-11-30	5000000	9071236.39	178076.89	81.42
VVX	2019-12-31	5100000	9229907.11	180060.62	80.98
VVX	2020-01-31	5200000	10144247.44	181959.60	95.08
VVX	2020-02-29	5300000	9570731.86	183734.53	80.58
VVX	2020-03-31	5400000	7686095.59	185609.65	42.34
VVX	2020-04-30	5500000	9783420.27	188106.53	77.88
VVX	2020-05-31	5600000	10438517.63	190067.70	86.40
VVX	2020-06-30	5700000	9429498.93	191929.55	65.43
VVX	2020-07-31	5800000	8532866.75	193972.87	47.12
VVX	2020-08-31	5900000	8514506.57	196141.59	44.31
VVX	2020-09-30	6000000	7541120.12	198450.53	25.69
VVX	2020-10-31	6100000	7945174.97	201041.87	30.25
VVX	2020-11-30	6200000	9699482.11	203471.42	56.44
VVX	2020-12-31	6300000	10218882.62	205528.61	62.20
VVX	2021-01-31	6400000	10670964.84	207606.31	66.73
VVX	2021-02-28	6500000	11441221.00	209546.18	76.02
VVX	2021-03-31	6600000	11294349.08	211346.36	71.13
VVX	2021-04-30	6700000	11161558.40	213210.29	66.59
VVX	2021-05-31	6800000	10973729.43	215086.82	61.38
VVX	2021-06-30	6900000	10327325.16	217006.20	49.67
VVX	2021-07-31	7000000	9922506.29	219088.23	41.75
VVX	2021-08-31	7100000	11133536.22	221298.67	56.81
VVX	2021-09-30	7200000	11226797.34	223285.55	55.93
VVX	2021-10-31	7300000	10907087.44	225213.45	49.41
VVX	2021-11-30	7400000	9507285.62	227229.58	28.48
VVX	2021-12-31	7500000	10511282.41	229654.41	40.15
VVX	2022-01-31	7600000	10666182.10	231823.14	40.34
VVX	2022-02-28	7700000	10729552.86	234065.29	39.34
VVX	2022-03-31	7800000	8470385.85	236207.07	8.59
VVX	2022-04-30	7900000	8620212.30	238787.05	9.12
VVX	2022-05-31	8000000	8654140.05	241600.79	8.18
VVX	2022-06-30	8100000	8177635.06	244400.34	0.96
VVX	2022-07-31	8200000	8221862.91	247348.45	0.27
VVX	2022-08-31	8300000	8678735.78	250396.30	4.56
VVX	2022-09-30	8400000	8965085.71	253251.00	6.73
VVX	2022-10-31	8500000	10488400.63	255877.05	23.39
VVX	2022-11-30	8600000	10437883.92	258299.53	21.37
VVX	2022-12-31	8700000	10867314.92	263194.83	24.91
VVX	2023-01-31	8800000	11622683.81	263194.83	32.08
VVX	2023-02-28	8900000	12307411.49	265417.55	38.29
VVX	2023-03-31	9000000	10622514.51	267434.90	18.03
VVX	2023-04-30	9100000	11660650.52	269922.46	28.14
VVX	2023-05-31	9200000	11227542.92	272182.86	22.04
VVX	2023-06-30	9300000	13608089.44	274578.07	46.32
VVX	2023-07-31	9400000	14233957.18	276602.36	51.43
VVX	2023-08-31	9500000	14012299.83	278519.17	47.50
VVX	2023-09-30	9600000	14491208.65	280511.20	50.95
VVX	2023-10-31	9700000	14424584.05	282447.31	48.71
VVX	2023-11-30	9800000	12058160.49	284390.57	23.04
VVX	2023-12-31	9900000	13312571.10	286661.75	34.47
VVX	2024-01-31	10000000	11233002.80	288840.40	12.33
VVX	2024-02-29	10100000	11218594.57	291392.07	11.08
VVX	2024-03-31	10200000	13731808.26	293980.06	34.63
VVX	2024-04-30	10300000	14387206.42	296154.92	39.68
VVX	2024-05-31	10400000	14344716.76	298164.97	37.93
VVX	2024-06-30	10500000	14401666.36	300284.96	37.16
VVX	2024-07-31	10600000	15765387.11	302424.45	48.73
VVX	2024-08-31	10700000	17344947.65	306177.36	62.10
VVX	2024-09-30	10800000	17103067.26	306177.36	58.36
VVX	2024-10-31	10900000	18968424.43	307928.98	74.02
VVX	2024-11-30	11000000	18650752.02	309556.05	69.55
VVX	2024-12-31	11100000	14886331.59	311234.18	34.11
VVX	2025-01-31	11200000	16334178.17	313335.47	45.84
VVX	2025-02-28	11300000	14793214.98	315285.92	30.91
VVX	2025-03-31	11400000	15572861.60	317489.54	36.60
VVX	2025-04-30	11500000	15900266.99	319539.14	38.26
VVX	2025-05-31	11600000	14560280.52	321560.97	25.52
VVX	2025-06-30	11700000	15722731.12	323846.17	34.38
VVX	2025-07-31	11800000	15440505.86	325886.57	30.85
VVX	2025-08-31	11900000	18959939.32	329738.08	59.33
VVX	2025-09-30	12000000	19154484.84	329738.08	59.62
VVX	2025-10-31	12100000	19658983.69	329738.08	62.47