VZ	2015-10-31	100000	0.00	0.00	-100.00
VZ	2015-11-30	200000	97156.91	2137.67	-51.42
VZ	2015-12-31	300000	200207.04	4331.61	-33.26
VZ	2016-01-31	400000	325388.88	6511.68	-18.65
VZ	2016-02-29	500000	430278.65	8481.74	-13.94
VZ	2016-03-31	600000	562453.06	10400.39	-6.26
VZ	2016-04-30	700000	624111.67	12251.90	-10.84
VZ	2016-05-31	800000	722803.24	14200.46	-9.65
VZ	2016-06-30	900000	903681.22	16183.40	0.41
VZ	2016-07-31	1000000	995264.05	17961.81	-0.47
VZ	2016-08-31	1100000	1035960.06	19796.68	-5.82
VZ	2016-09-30	1200000	1127927.67	21699.26	-6.01
VZ	2016-10-31	1300000	1137569.86	23650.10	-12.49
VZ	2016-11-30	1400000	1284840.07	25748.30	-8.23
VZ	2016-12-31	1500000	1581482.44	29626.87	5.43
VZ	2017-01-31	1600000	1452012.93	29626.87	-9.25
VZ	2017-02-28	1700000	1572944.19	31693.41	-7.47
VZ	2017-03-31	1800000	1642592.97	33694.21	-8.74
VZ	2017-04-30	1900000	1640252.35	35727.56	-13.67
VZ	2017-05-31	2000000	1767989.94	37907.16	-11.60
VZ	2017-06-30	2100000	1788956.14	40057.24	-14.81
VZ	2017-07-31	2200000	2046325.83	42279.46	-6.99
VZ	2017-08-31	2300000	2126263.88	44324.87	-7.55
VZ	2017-09-30	2400000	2296914.00	46411.68	-4.30
VZ	2017-10-31	2500000	2319142.50	48446.68	-7.23
VZ	2017-11-30	2600000	2571849.15	50537.42	-1.08
VZ	2017-12-31	2700000	2778223.58	52488.64	2.90
VZ	2018-01-31	2800000	2939069.37	54356.75	4.97
VZ	2018-02-28	2900000	2682910.23	56198.37	-7.49
VZ	2018-03-31	3000000	2786494.27	58270.48	-7.12
VZ	2018-04-30	3100000	2980291.79	60390.92	-3.86
VZ	2018-05-31	3200000	2976479.43	62439.26	-6.99
VZ	2018-06-30	3300000	3246548.31	64530.87	-1.62
VZ	2018-07-31	3400000	3434793.92	66514.21	1.02
VZ	2018-08-31	3500000	3821481.11	70286.58	9.19
VZ	2018-09-30	3600000	3752600.30	70286.58	4.24
VZ	2018-10-31	3700000	4118697.09	72143.93	11.32
VZ	2018-11-30	3800000	4457861.57	73928.05	17.31
VZ	2018-12-31	3900000	4252899.63	75647.45	9.05
VZ	2019-01-31	4000000	4263434.93	77432.52	6.59
VZ	2019-02-28	4100000	4511803.81	79265.71	10.04
VZ	2019-03-31	4200000	4792119.94	81043.80	14.10
VZ	2019-04-30	4300000	4731679.34	82736.13	10.04
VZ	2019-05-31	4400000	4592869.36	84505.42	4.38
VZ	2019-06-30	4500000	4929124.90	86279.10	9.54
VZ	2019-07-31	4600000	4866192.49	88044.01	5.79
VZ	2019-08-31	4700000	5325887.55	91573.03	13.32
VZ	2019-09-30	4800000	5527348.29	91573.03	15.15
VZ	2019-10-31	4900000	5638457.31	93243.88	15.07
VZ	2019-11-30	5000000	5716795.93	94900.33	14.34
VZ	2019-12-31	5100000	5929281.90	96568.11	16.26
VZ	2020-01-31	5200000	5837370.95	98206.11	12.26
VZ	2020-02-29	5300000	5412141.70	99928.76	2.12
VZ	2020-03-31	5400000	5462909.21	101673.35	1.16
VZ	2020-04-30	5500000	5949694.31	103563.00	8.18
VZ	2020-05-31	5600000	6043412.73	105322.63	7.92
VZ	2020-06-30	5700000	5905271.52	107115.39	3.60
VZ	2020-07-31	5800000	6262132.45	108944.55	7.97
VZ	2020-08-31	5900000	6560689.76	110691.58	11.20
VZ	2020-09-30	6000000	6685599.85	112381.91	11.43
VZ	2020-10-31	6100000	6500169.72	114058.07	6.56
VZ	2020-11-30	6200000	6994944.83	115791.17	12.82
VZ	2020-12-31	6300000	6899710.69	117441.88	9.52
VZ	2021-01-31	6400000	6522976.30	119141.12	1.92
VZ	2021-02-28	6500000	6690382.97	120983.42	2.93
VZ	2021-03-31	6600000	7140951.72	122802.26	8.20
VZ	2021-04-30	6700000	7195868.05	124517.53	7.40
VZ	2021-05-31	6800000	7131526.44	126244.05	4.88
VZ	2021-06-30	6900000	7172833.02	128017.73	3.95
VZ	2021-07-31	7000000	7239922.57	129794.24	3.43
VZ	2021-08-31	7100000	7237320.24	131587.64	1.93
VZ	2021-09-30	7200000	7205355.49	133407.81	0.07
VZ	2021-10-31	7300000	7166867.46	135249.43	-1.82
VZ	2021-11-30	7400000	6893927.47	137138.00	-6.84
VZ	2021-12-31	7500000	7230090.74	139147.25	-3.60
VZ	2022-01-31	7600000	7508314.29	141054.19	-1.21
VZ	2022-02-28	7700000	7670154.85	142913.27	-0.39
VZ	2022-03-31	7800000	7374091.09	144760.33	-5.46
VZ	2022-04-30	7900000	6791236.70	146678.98	-14.03
VZ	2022-05-31	8000000	7634110.34	148842.08	-4.57
VZ	2022-06-30	8100000	7652682.64	150791.78	-5.52
VZ	2022-07-31	8200000	7054518.10	152728.26	-13.97
VZ	2022-08-31	8300000	6475949.20	154889.95	-21.98
VZ	2022-09-30	8400000	5971987.35	157281.73	-28.90
VZ	2022-10-31	8500000	5971488.84	159793.66	-29.75
VZ	2022-11-30	8600000	6333064.99	162469.60	-26.36
VZ	2022-12-31	8700000	6604094.09	167616.59	-24.09
VZ	2023-01-31	8800000	6967821.80	167616.59	-20.82
VZ	2023-02-28	8900000	6598292.15	170015.25	-25.86
VZ	2023-03-31	9000000	6713142.71	172618.74	-25.41
VZ	2023-04-30	9100000	6801791.62	175168.46	-25.26
VZ	2023-05-31	9200000	6333295.82	177751.77	-31.16
VZ	2023-06-30	9300000	6714703.48	180551.32	-27.80
VZ	2023-07-31	9400000	6244605.76	183233.73	-33.57
VZ	2023-08-31	9500000	6514152.25	186225.05	-31.43
VZ	2023-09-30	9600000	6128525.80	189093.67	-36.16
VZ	2023-10-31	9700000	6754243.19	192264.25	-30.37
VZ	2023-11-30	9800000	7477765.76	195089.11	-23.70
VZ	2023-12-31	9900000	7452578.44	197681.12	-24.72
VZ	2024-01-31	10000000	8480720.09	200253.14	-15.19
VZ	2024-02-29	10100000	8108317.54	202606.63	-19.72
VZ	2024-03-31	10200000	8605467.40	205087.41	-15.63
VZ	2024-04-30	10300000	8192303.18	207452.59	-20.46
VZ	2024-05-31	10400000	8641648.94	210003.61	-16.91
VZ	2024-06-30	10500000	8761183.76	212443.83	-16.56
VZ	2024-07-31	10600000	8705301.09	214839.61	-17.87
VZ	2024-08-31	10700000	9178275.26	219681.08	-14.22
VZ	2024-09-30	10800000	9865877.27	219681.08	-8.65
VZ	2024-10-31	10900000	9348682.46	221900.84	-14.23
VZ	2024-11-30	11000000	9946288.13	224318.63	-9.58
VZ	2024-12-31	11100000	9061699.70	226599.13	-18.36
VZ	2025-01-31	11200000	9023700.41	229086.08	-19.43
VZ	2025-02-28	11300000	9981413.44	231587.33	-11.67
VZ	2025-03-31	11400000	10610609.55	233919.96	-6.92
VZ	2025-04-30	11500000	10403605.01	236123.57	-9.53
VZ	2025-05-31	11600000	10481516.36	238433.04	-9.64
VZ	2025-06-30	11700000	10415115.81	240700.62	-10.98
VZ	2025-07-31	11800000	10390251.75	242989.99	-11.95
VZ	2025-08-31	11900000	10950595.66	247582.99	-7.98
VZ	2025-09-30	12000000	10881272.72	247582.99	-9.32
VZ	2025-10-31	12100000	10811948.84	247582.99	-10.65