
XCOR 2022-10-31 100000 0.00 0.00 -100.00 XCOR 2022-11-30 200000 104794.30 2006.82 -47.60 XCOR 2022-12-31 300000 291699.76 5970.11 -2.77 XCOR 2023-01-31 400000 305902.65 5970.11 -23.52 XCOR 2023-02-28 500000 390395.92 7914.13 -21.92 XCOR 2023-03-31 600000 477325.69 9932.70 -20.45 XCOR 2023-04-30 700000 584714.94 12001.29 -16.47 XCOR 2023-05-31 800000 680860.34 14054.01 -14.89 XCOR 2023-06-30 900000 829266.36 16095.07 -7.86 XCOR 2023-07-31 1000000 952075.28 18037.54 -4.79 XCOR 2023-08-31 1100000 1041269.62 19934.71 -5.34 XCOR 2023-09-30 1200000 1077861.38 21849.57 -10.18 XCOR 2023-10-31 1300000 1157735.73 23870.35 -10.94 XCOR 2023-11-30 1400000 1388142.00 25900.10 -0.85 XCOR 2023-12-31 1500000 1536210.57 27759.50 2.41 XCOR 2024-01-31 1600000 1681358.63 29593.05 5.08 XCOR 2024-02-29 1700000 1895618.71 31332.54 11.51 XCOR 2024-03-31 1800000 2026954.12 32975.22 12.61 XCOR 2024-04-30 1900000 2034299.32 34604.58 7.07 XCOR 2024-05-31 2000000 2258468.20 36314.45 12.92 XCOR 2024-06-30 2100000 2513276.97 37913.94 19.68 XCOR 2024-07-31 2200000 2569657.78 39410.72 16.80 XCOR 2024-08-31 2300000 2822247.96 42480.07 22.71 XCOR 2024-09-30 2400000 2885670.86 42480.07 20.24 XCOR 2024-10-31 2500000 2978800.03 43968.83 19.15 XCOR 2024-11-30 2600000 3261281.26 45438.83 25.43 XCOR 2024-12-31 2700000 3357531.97 46823.58 24.35 XCOR 2025-01-31 2800000 3540737.22 48219.22 26.45 XCOR 2025-02-28 2900000 3528354.17 49594.54 21.67 XCOR 2025-03-31 3000000 3339188.49 51045.44 11.31 XCOR 2025-04-30 3100000 3470115.16 52566.35 11.94 XCOR 2025-05-31 3200000 3791001.74 54073.74 18.47 XCOR 2025-06-30 3300000 4060331.66 55491.76 23.04 XCOR 2025-07-31 3400000 4214397.08 56866.78 23.95 XCOR 2025-08-31 3500000 4516961.91 59548.89 29.06 XCOR 2025-09-30 3600000 4661487.19 59548.89 29.49 XCOR 2025-10-31 3700000 4688284.47 59548.89 26.71