XLP	2015-10-31	100000	0.00	0.00	-100.00
XLP	2015-11-30	200000	98485.45	1992.83	-50.76
XLP	2015-12-31	300000	201921.96	3999.25	-32.69
XLP	2016-01-31	400000	304827.21	6005.26	-23.79
XLP	2016-02-29	500000	405768.42	7968.74	-18.85
XLP	2016-03-31	600000	525730.79	9908.23	-12.38
XLP	2016-04-30	700000	615738.74	11773.21	-12.04
XLP	2016-05-31	800000	719523.41	13663.57	-10.06
XLP	2016-06-30	900000	857211.13	15543.27	-4.75
XLP	2016-07-31	1000000	949870.51	17365.09	-5.01
XLP	2016-08-31	1100000	1043619.75	19191.24	-5.13
XLP	2016-09-30	1200000	1118978.45	21029.48	-6.75
XLP	2016-10-31	1300000	1211081.29	22937.15	-6.84
XLP	2016-11-30	1400000	1256375.46	24839.37	-10.26
XLP	2016-12-31	1500000	1487349.35	28763.28	-0.84
XLP	2017-01-31	1600000	1512661.07	28763.28	-5.46
XLP	2017-02-28	1700000	1690452.87	30679.73	-0.56
XLP	2017-03-31	1800000	1773108.38	32486.41	-1.49
XLP	2017-04-30	1900000	1893866.46	34321.61	-0.32
XLP	2017-05-31	2000000	2047014.00	36140.78	2.35
XLP	2017-06-30	2100000	2081791.80	37892.10	-0.87
XLP	2017-07-31	2200000	2196974.22	39713.92	-0.14
XLP	2017-08-31	2300000	2271753.41	41523.55	-1.23
XLP	2017-09-30	2400000	2339640.25	43342.72	-2.51
XLP	2017-10-31	2500000	2399143.95	45190.13	-4.03
XLP	2017-11-30	2600000	2638145.15	47067.71	1.47
XLP	2017-12-31	2700000	2778927.81	48847.39	2.92
XLP	2018-01-31	2800000	2926619.77	50616.05	4.52
XLP	2018-02-28	2900000	2796177.03	52353.06	-3.58
XLP	2018-03-31	3000000	2853276.21	54213.87	-4.89
XLP	2018-04-30	3100000	2833356.41	56161.67	-8.60
XLP	2018-05-31	3200000	2888288.78	58161.27	-9.74
XLP	2018-06-30	3300000	3100815.90	60174.97	-6.04
XLP	2018-07-31	3400000	3328140.52	62126.95	-2.11
XLP	2018-08-31	3500000	3542429.59	65868.90	1.21
XLP	2018-09-30	3600000	3552310.03	65868.90	-1.32
XLP	2018-10-31	3700000	3725526.62	67724.54	0.69
XLP	2018-11-30	3800000	3911734.63	69529.59	2.94
XLP	2018-12-31	3900000	3620891.87	71305.47	-7.16
XLP	2019-01-31	4000000	3912763.86	73286.46	-2.18
XLP	2019-02-28	4100000	4084490.51	75165.45	-0.38
XLP	2019-03-31	4200000	4321152.97	77012.17	2.88
XLP	2019-04-30	4300000	4547573.33	78800.44	5.76
XLP	2019-05-31	4400000	4479653.93	80554.83	1.81
XLP	2019-06-30	4500000	4780944.28	82330.71	6.24
XLP	2019-07-31	4600000	4994642.96	84042.45	8.58
XLP	2019-08-31	4700000	5305590.72	87377.97	12.88
XLP	2019-09-30	4800000	5366755.04	87377.97	11.81
XLP	2019-10-31	4900000	5443873.68	89010.36	11.10
XLP	2019-11-30	5000000	5620032.42	90645.68	12.40
XLP	2019-12-31	5100000	5810216.93	92254.95	13.93
XLP	2020-01-31	5200000	5929788.35	93855.47	14.03
XLP	2020-02-29	5300000	5534463.99	95438.25	4.42
XLP	2020-03-31	5400000	5287684.86	97075.17	-2.08
XLP	2020-04-30	5500000	5764395.00	98942.59	4.81
XLP	2020-05-31	5600000	5963163.60	100678.10	6.49
XLP	2020-06-30	5700000	6002086.78	102354.82	5.30
XLP	2020-07-31	5800000	6524480.02	104058.69	12.49
XLP	2020-08-31	5900000	6929046.83	105657.92	17.44
XLP	2020-09-30	6000000	6870311.73	107181.15	14.51
XLP	2020-10-31	6100000	6769580.65	108730.82	10.98
XLP	2020-11-30	6200000	7380966.11	110311.85	19.05
XLP	2020-12-31	6300000	7540459.69	111793.33	19.69
XLP	2021-01-31	6400000	7260892.18	113292.13	13.45
XLP	2021-02-28	6500000	7270066.71	114850.98	11.85
XLP	2021-03-31	6600000	7952488.54	116417.64	20.49
XLP	2021-04-30	6700000	8202693.07	117888.66	22.43
XLP	2021-05-31	6800000	8448636.45	119314.18	24.24
XLP	2021-06-30	6900000	8447562.76	120731.21	22.43
XLP	2021-07-31	7000000	8735997.53	122164.69	24.80
XLP	2021-08-31	7100000	8929095.57	123568.99	25.76
XLP	2021-09-30	7200000	8601257.62	124945.64	19.46
XLP	2021-10-31	7300000	9005608.03	126394.50	23.36
XLP	2021-11-30	7400000	8982769.99	127795.84	21.39
XLP	2021-12-31	7500000	9964573.50	129225.44	32.86
XLP	2022-01-31	7600000	9915790.95	130522.45	30.47
XLP	2022-02-28	7700000	9873619.93	131824.03	28.23
XLP	2022-03-31	7800000	10104975.93	133152.93	29.55
XLP	2022-04-30	7900000	10439285.14	134457.56	32.14
XLP	2022-05-31	8000000	10110248.86	135762.71	26.38
XLP	2022-06-30	8100000	9896147.09	137103.73	22.17
XLP	2022-07-31	8200000	10314590.86	138469.47	25.79
XLP	2022-08-31	8300000	10220440.53	139795.38	23.14
XLP	2022-09-30	8400000	9419310.79	141155.56	12.13
XLP	2022-10-31	8500000	10373212.88	142606.73	22.04
XLP	2022-11-30	8600000	11114267.74	143985.85	29.24
XLP	2022-12-31	8700000	10931164.99	146628.63	25.65
XLP	2023-01-31	8800000	10812395.04	146628.63	22.87
XLP	2023-02-28	8900000	10658565.90	147973.98	19.76
XLP	2023-03-31	9000000	11158212.92	149353.68	23.98
XLP	2023-04-30	9100000	11669064.81	150685.23	28.23
XLP	2023-05-31	9200000	11044063.34	151975.56	20.04
XLP	2023-06-30	9300000	11374175.14	153352.78	22.30
XLP	2023-07-31	9400000	11717810.60	154690.57	24.66
XLP	2023-08-31	9500000	11351861.66	156017.89	19.49
XLP	2023-09-30	9600000	10830974.27	157404.08	12.82
XLP	2023-10-31	9700000	10780665.91	158866.28	11.14
XLP	2023-11-30	9800000	11329725.65	160341.42	15.61
XLP	2023-12-31	9900000	11650914.82	161750.87	17.69
XLP	2024-01-31	10000000	11894982.83	163123.74	18.95
XLP	2024-02-29	10100000	12244615.70	164467.65	21.23
XLP	2024-03-31	10200000	12661218.64	165809.57	24.13
XLP	2024-04-30	10300000	12618292.28	167129.70	22.51
XLP	2024-05-31	10400000	13028902.82	168462.68	25.28
XLP	2024-06-30	10500000	12999927.87	169756.17	23.81
XLP	2024-07-31	10600000	13317897.96	171071.27	25.64
XLP	2024-08-31	10700000	14320105.33	173555.99	33.83
XLP	2024-09-30	10800000	14405147.40	173555.99	33.38
XLP	2024-10-31	10900000	14002990.12	174775.21	28.47
XLP	2024-11-30	11000000	14648623.31	176022.87	33.17
XLP	2024-12-31	11100000	13931731.89	177225.95	25.51
XLP	2025-01-31	11200000	14098084.34	178501.95	25.88
XLP	2025-02-28	11300000	14934721.97	179763.14	32.17
XLP	2025-03-31	11400000	14780731.53	180981.17	29.66
XLP	2025-04-30	11500000	14909738.09	182203.81	29.65
XLP	2025-05-31	11600000	15194049.88	183436.55	30.98
XLP	2025-06-30	11700000	14950553.25	184643.12	27.78
XLP	2025-07-31	11800000	14828143.91	185862.92	25.66
XLP	2025-08-31	11900000	15214780.28	188348.36	27.86
XLP	2025-09-30	12000000	14760861.48	188348.36	23.01
XLP	2025-10-31	12100000	14589463.78	188348.36	20.57