YUMC	2016-10-31	100000	0.00	0.00	-100.00
YUMC	2016-11-30	200000	107369.23	3818.25	-46.32
YUMC	2016-12-31	300000	292192.90	11186.56	-2.60
YUMC	2017-01-31	400000	307406.61	11186.56	-23.15
YUMC	2017-02-28	500000	393930.99	14815.01	-21.21
YUMC	2017-03-31	600000	505959.44	18601.45	-15.67
YUMC	2017-04-30	700000	760122.61	22277.92	8.59
YUMC	2017-05-31	800000	966802.81	25170.60	20.85
YUMC	2017-06-30	900000	1091051.83	27670.60	21.23
YUMC	2017-07-31	1000000	1079205.95	30153.84	7.92
YUMC	2017-08-31	1100000	1163143.05	32894.32	5.74
YUMC	2017-09-30	1200000	1426433.92	35687.61	18.87
YUMC	2017-10-31	1300000	1534913.96	38040.00	18.07
YUMC	2017-11-30	1400000	1655529.77	40546.89	18.25
YUMC	2017-12-31	1500000	1721331.05	43011.77	14.76
YUMC	2018-01-31	1600000	2109492.69	45473.01	31.84
YUMC	2018-02-28	1700000	2062553.68	47612.04	21.33
YUMC	2018-03-31	1800000	2073615.81	49966.65	15.20
YUMC	2018-04-30	1900000	2244471.75	52489.99	18.13
YUMC	2018-05-31	2000000	2155392.35	54844.59	7.77
YUMC	2018-06-30	2100000	2207085.97	57386.53	5.10
YUMC	2018-07-31	2200000	2165478.54	60018.80	-1.57
YUMC	2018-08-31	2300000	2530057.09	65409.96	10.00
YUMC	2018-09-30	2400000	2296543.57	65409.96	-4.31
YUMC	2018-10-31	2500000	2464571.02	68308.51	-1.42
YUMC	2018-11-30	2600000	2547465.99	71098.68	-2.02
YUMC	2018-12-31	2700000	2475726.37	73836.16	-8.31
YUMC	2019-01-31	2800000	2797844.77	76758.43	-0.08
YUMC	2019-02-28	2900000	3308384.60	79299.72	14.08
YUMC	2019-03-31	3000000	3671074.53	81742.92	22.37
YUMC	2019-04-30	3100000	3990312.88	83935.90	28.72
YUMC	2019-05-31	3200000	3446190.06	86133.22	7.69
YUMC	2019-06-30	3300000	4092729.15	88587.21	24.02
YUMC	2019-07-31	3400000	4129459.35	90757.35	21.45
YUMC	2019-08-31	3500000	4324739.48	95195.67	23.56
YUMC	2019-09-30	3600000	4324739.48	95195.67	20.13
YUMC	2019-10-31	3700000	4142035.28	97459.65	11.95
YUMC	2019-11-30	3800000	4446336.26	99872.78	17.01
YUMC	2019-12-31	3900000	4902925.36	102123.01	25.72
YUMC	2020-01-31	4000000	4486103.22	104158.42	12.15
YUMC	2020-02-29	4100000	4662651.22	106477.53	13.72
YUMC	2020-03-31	4200000	4635389.28	108735.38	10.37
YUMC	2020-04-30	4300000	5387540.26	111175.00	25.29
YUMC	2020-05-31	4400000	5251698.56	113329.71	19.36
YUMC	2020-06-30	4500000	5550100.82	115458.72	23.34
YUMC	2020-07-31	4600000	6023594.19	117556.48	30.95
YUMC	2020-08-31	4700000	6894697.52	119471.45	46.70
YUMC	2020-09-30	4800000	6416852.51	121187.01	33.68
YUMC	2020-10-31	4900000	6550187.15	123054.43	33.68
YUMC	2020-11-30	5000000	7044893.30	124953.76	40.90
YUMC	2020-12-31	5100000	7231753.74	126672.86	41.80
YUMC	2021-01-31	5200000	7283021.95	128425.71	40.06
YUMC	2021-02-28	5300000	7788559.81	130156.41	46.95
YUMC	2021-03-31	5400000	7806392.52	131842.47	44.56
YUMC	2021-04-30	5500000	8401937.56	133533.66	52.76
YUMC	2021-05-31	5600000	9141137.69	135143.96	63.23
YUMC	2021-06-30	5700000	9049721.44	136599.57	58.77
YUMC	2021-07-31	5800000	8589339.99	138114.49	48.09
YUMC	2021-08-31	5900000	8601811.11	139730.52	45.79
YUMC	2021-09-30	6000000	8213345.73	141341.35	36.89
YUMC	2021-10-31	6100000	8165453.86	143052.80	33.86
YUMC	2021-11-30	6200000	7252968.21	144769.83	16.98
YUMC	2021-12-31	6300000	7315589.82	146781.50	16.12
YUMC	2022-01-31	6400000	7167698.98	148800.07	12.00
YUMC	2022-02-28	6500000	7851449.15	150931.35	20.79
YUMC	2022-03-31	6600000	6346757.27	152786.64	-3.84
YUMC	2022-04-30	6700000	6481287.61	155054.73	-3.26
YUMC	2022-05-31	6800000	7157517.87	157446.50	5.26
YUMC	2022-06-30	6900000	7744486.85	159680.14	12.24
YUMC	2022-07-31	7000000	7874246.32	161655.65	12.49
YUMC	2022-08-31	7100000	8206572.51	163771.15	15.59
YUMC	2022-09-30	7200000	7848595.66	165827.07	9.01
YUMC	2022-10-31	7300000	6939748.56	167829.48	-4.93
YUMC	2022-11-30	7400000	9378767.95	170151.82	26.74
YUMC	2022-12-31	7500000	9498559.73	173807.13	26.65
YUMC	2023-01-31	7600000	10708257.17	173807.13	40.90
YUMC	2023-02-28	7700000	10302068.16	175414.07	33.79
YUMC	2023-03-31	7800000	11222236.75	177034.81	43.87
YUMC	2023-04-30	7900000	10926553.86	178596.83	38.31
YUMC	2023-05-31	8000000	10174538.44	180207.91	27.18
YUMC	2023-06-30	8100000	10280644.18	181958.30	26.92
YUMC	2023-07-31	8200000	11209272.93	183698.34	36.70
YUMC	2023-08-31	8300000	9956349.24	185441.41	19.96
YUMC	2023-09-30	8400000	10434996.82	187275.60	24.23
YUMC	2023-10-31	8500000	9941669.79	189148.96	16.96
YUMC	2023-11-30	8600000	8264355.36	191393.13	-3.90
YUMC	2023-12-31	8700000	8217837.72	193679.89	-5.54
YUMC	2024-01-31	8800000	6780890.67	196036.16	-22.94
YUMC	2024-02-29	8900000	8528909.70	198855.44	-4.17
YUMC	2024-03-31	9000000	8007535.80	201244.93	-11.03
YUMC	2024-04-30	9100000	7438295.41	203733.11	-18.26
YUMC	2024-05-31	9200000	7385050.15	206517.07	-19.73
YUMC	2024-06-30	9300000	6455542.80	209323.70	-30.59
YUMC	2024-07-31	9400000	6428966.18	212598.09	-31.61
YUMC	2024-08-31	9500000	7400454.19	218883.58	-22.10
YUMC	2024-09-30	9600000	9854138.94	218883.58	2.65
YUMC	2024-10-31	9700000	9741428.16	220843.98	0.43
YUMC	2024-11-30	9800000	10383570.95	223062.75	5.95
YUMC	2024-12-31	9900000	10848279.29	225208.21	9.58
YUMC	2025-01-31	10000000	10515150.16	227354.60	5.15
YUMC	2025-02-28	10100000	11343415.05	229577.31	12.31
YUMC	2025-03-31	10200000	12058475.62	231626.49	18.22
YUMC	2025-04-30	10300000	10113537.94	233515.07	-1.81
YUMC	2025-05-31	10400000	10293671.61	235822.94	-1.02
YUMC	2025-06-30	10500000	10645303.20	238096.70	1.38
YUMC	2025-07-31	10600000	11216543.13	240285.84	5.82
YUMC	2025-08-31	10700000	10941363.79	244663.76	2.26
YUMC	2025-09-30	10800000	10500968.27	244663.76	-2.77
YUMC	2025-10-31	10900000	10351724.15	244663.76	-5.03
YUM	2015-10-31	100000	0.00	0.00	-100.00
YUM	2015-11-30	200000	100946.67	1936.52	-49.53
YUM	2015-12-31	300000	199778.47	3804.13	-33.41
YUM	2016-01-31	400000	298140.37	5730.46	-25.46
YUM	2016-02-29	500000	397690.51	7633.33	-20.46
YUM	2016-03-31	600000	557704.72	9477.91	-7.05
YUM	2016-04-30	700000	638807.22	11168.69	-8.74
YUM	2016-05-31	800000	760504.47	12886.61	-4.94
YUM	2016-06-30	900000	868788.24	14574.10	-3.47
YUM	2016-07-31	1000000	1043942.81	16239.37	4.39
YUM	2016-08-31	1100000	1160445.69	17794.95	5.50
YUM	2016-09-30	1200000	1261780.08	19327.56	5.15
YUM	2016-10-31	1300000	1294406.33	20868.33	-0.43
YUM	2016-11-30	1400000	1427292.07	22516.04	1.95
YUM	2016-12-31	1500000	1626962.06	25690.23	8.46
YUM	2017-01-31	1600000	1683480.48	25690.23	5.22
YUM	2017-02-28	1700000	1778779.25	27231.77	4.63
YUM	2017-03-31	1800000	1838101.29	28765.28	2.12
YUM	2017-04-30	1900000	1994778.85	30338.84	4.99
YUM	2017-05-31	2000000	2314292.54	31859.75	15.71
YUM	2017-06-30	2100000	2449880.74	33214.22	16.66
YUM	2017-07-31	2200000	2609913.13	34577.54	18.63
YUM	2017-08-31	2300000	2757954.84	35901.52	19.91
YUM	2017-09-30	2400000	2738769.98	37206.49	14.12
YUM	2017-10-31	2500000	2867752.36	38519.17	14.71
YUM	2017-11-30	2600000	3327522.21	39864.89	27.98
YUM	2017-12-31	2700000	3351227.22	41063.93	24.12
YUM	2018-01-31	2800000	3577261.76	42289.42	27.76
YUM	2018-02-28	2900000	3538416.78	43480.18	22.01
YUM	2018-03-31	3000000	3807495.59	44725.66	26.92
YUM	2018-04-30	3100000	3999617.63	45919.84	29.02
YUM	2018-05-31	3200000	3828531.52	47074.04	19.64
YUM	2018-06-30	3300000	3777626.29	48294.89	14.47
YUM	2018-07-31	3400000	3930812.50	49575.13	15.61
YUM	2018-08-31	3500000	4516920.30	51984.35	29.05
YUM	2018-09-30	3600000	4725897.62	51984.35	31.27
YUM	2018-10-31	3700000	4799894.39	53090.30	29.73
YUM	2018-11-30	3800000	5000795.07	54226.79	31.60
YUM	2018-12-31	3900000	5084363.95	55312.92	30.37
YUM	2019-01-31	4000000	5301086.64	56406.54	32.53
YUM	2019-02-28	4100000	5430810.93	57468.90	32.46
YUM	2019-03-31	4200000	5840879.19	58519.98	39.07
YUM	2019-04-30	4300000	6212688.84	59514.21	44.48
YUM	2019-05-31	4400000	6191681.98	60495.18	40.72
YUM	2019-06-30	4500000	6801302.92	61455.71	51.14
YUM	2019-07-31	4600000	7017763.26	62369.03	52.56
YUM	2019-08-31	4700000	7483318.64	64080.48	59.22
YUM	2019-09-30	4800000	7268649.12	64080.48	51.43
YUM	2019-10-31	4900000	6607722.35	64966.30	34.85
YUM	2019-11-30	5000000	6641180.91	65969.81	32.82
YUM	2019-12-31	5100000	6745308.50	66964.24	32.26
YUM	2020-01-31	5200000	7186331.38	67943.00	38.20
YUM	2020-02-29	5300000	6147786.86	68882.77	16.00
YUM	2020-03-31	5400000	4794598.33	69963.50	-11.21
YUM	2020-04-30	5500000	6174705.56	71441.69	12.27
YUM	2020-05-31	5600000	6517526.97	72634.87	16.38
YUM	2020-06-30	5700000	6408708.60	73739.60	12.43
YUM	2020-07-31	5800000	6819311.49	74896.33	17.57
YUM	2020-08-31	5900000	7284235.90	75996.20	23.46
YUM	2020-09-30	6000000	7033409.33	77036.24	17.22
YUM	2020-10-31	6100000	7288985.08	78099.06	19.49
YUM	2020-11-30	6200000	8373956.52	79148.93	35.06
YUM	2020-12-31	6300000	8694494.77	80089.31	38.01
YUM	2021-01-31	6400000	8224171.55	81034.31	28.50
YUM	2021-02-28	6500000	8489937.65	82004.61	30.61
YUM	2021-03-31	6600000	8974543.56	82959.36	35.98
YUM	2021-04-30	6700000	10024154.85	83870.11	49.61
YUM	2021-05-31	6800000	10161888.45	84703.58	49.44
YUM	2021-06-30	6900000	9839390.84	85537.61	42.60
YUM	2021-07-31	7000000	11352043.62	86399.60	62.17
YUM	2021-08-31	7100000	11419912.44	87154.95	60.84
YUM	2021-09-30	7200000	10752897.26	87915.11	49.35
YUM	2021-10-31	7300000	11085165.88	88723.91	51.85
YUM	2021-11-30	7400000	10995928.81	89514.24	48.59
YUM	2021-12-31	7500000	12542640.05	90325.80	67.24
YUM	2022-01-31	7600000	11397759.17	91058.24	49.97
YUM	2022-02-28	7700000	11259708.86	91856.00	46.23
YUM	2022-03-31	7800000	10984847.51	92675.67	40.83
YUM	2022-04-30	7900000	10942457.49	93517.28	38.51
YUM	2022-05-31	8000000	11464477.10	94381.14	43.31
YUM	2022-06-30	8100000	10807559.10	95212.39	33.43
YUM	2022-07-31	8200000	11772322.19	96069.22	43.56
YUM	2022-08-31	8300000	10777370.33	96883.95	29.85
YUM	2022-09-30	8400000	10395707.26	97759.15	23.76
YUM	2022-10-31	8500000	11666158.53	98656.73	37.25
YUM	2022-11-30	8600000	12802070.95	99503.11	48.86
YUM	2022-12-31	8700000	12943499.76	101057.93	48.78
YUM	2023-01-31	8800000	13189069.79	101057.93	49.88
YUM	2023-02-28	8900000	12949092.66	101833.06	45.50
YUM	2023-03-31	9000000	13552753.36	102610.18	50.59
YUM	2023-04-30	9100000	14530472.54	103360.88	59.68
YUM	2023-05-31	9200000	13391991.97	104063.97	45.57
YUM	2023-06-30	9300000	14522826.44	104820.11	56.16
YUM	2023-07-31	9400000	14530875.62	105548.60	54.58
YUM	2023-08-31	9500000	13750759.64	106281.95	44.74
YUM	2023-09-30	9600000	13375242.08	107053.32	39.33
YUM	2023-10-31	9700000	13036302.92	107862.84	34.39
YUM	2023-11-30	9800000	13645683.62	108687.24	39.24
YUM	2023-12-31	9900000	14303690.74	109472.60	44.48
YUM	2024-01-31	10000000	14275964.51	110247.62	42.76
YUM	2024-02-29	10100000	15366584.54	111014.19	52.14
YUM	2024-03-31	10200000	15492189.50	111735.96	51.88
YUM	2024-04-30	10300000	15883258.95	112447.85	54.21
YUM	2024-05-31	10400000	15555259.09	113186.79	49.57
YUM	2024-06-30	10500000	15087791.62	113904.51	43.69
YUM	2024-07-31	10600000	15232348.99	114675.52	43.70
YUM	2024-08-31	10700000	15672332.67	116160.19	46.47
YUM	2024-09-30	10800000	16228740.97	116160.19	50.27
YUM	2024-10-31	10900000	15329565.55	116876.83	40.64
YUM	2024-11-30	11000000	16343854.31	117632.46	48.58
YUM	2024-12-31	11100000	15878068.46	118351.73	43.05
YUM	2025-01-31	11200000	15542609.59	119100.46	38.77
YUM	2025-02-28	11300000	18742650.36	119860.91	65.86
YUM	2025-03-31	11400000	18960650.49	120492.19	66.32
YUM	2025-04-30	11500000	18221508.76	121121.43	58.45
YUM	2025-05-31	11600000	17531083.51	121794.38	51.13
YUM	2025-06-30	11700000	18149945.03	122485.80	55.13
YUM	2025-07-31	11800000	17752190.93	123150.83	50.44
YUM	2025-08-31	11900000	18300584.76	124519.18	53.79
YUM	2025-09-30	12000000	18926916.11	124519.18	57.72
YUM	2025-10-31	12100000	18763796.28	124519.18	55.07