ZBH	2015-10-31	100000	0.00	0.00	-100.00
ZBH	2015-11-30	200000	94446.00	963.07	-52.78
ZBH	2015-12-31	300000	195796.77	1965.79	-34.73
ZBH	2016-01-31	400000	286936.69	2977.48	-28.27
ZBH	2016-02-29	500000	377612.56	4017.57	-24.48
ZBH	2016-03-31	600000	525347.44	5074.63	-12.44
ZBH	2016-04-30	700000	678202.04	6033.93	-3.11
ZBH	2016-05-31	800000	820673.75	6922.40	2.58
ZBH	2016-06-30	900000	907597.78	7765.62	0.84
ZBH	2016-07-31	1000000	1097389.70	8619.12	9.74
ZBH	2016-08-31	1100000	1183480.19	9405.02	7.59
ZBH	2016-09-30	1200000	1288525.04	10207.51	7.38
ZBH	2016-10-31	1300000	1126095.73	11004.54	-13.38
ZBH	2016-11-30	1400000	1186443.19	11997.22	-15.25
ZBH	2016-12-31	1500000	1405468.42	14027.45	-6.30
ZBH	2017-01-31	1600000	1611522.01	14027.45	0.72
ZBH	2017-02-28	1700000	1693291.86	14896.57	-0.39
ZBH	2017-03-31	1800000	1869504.65	15769.30	3.86
ZBH	2017-04-30	1900000	1930441.10	16618.09	1.60
ZBH	2017-05-31	2000000	2022009.54	17470.60	1.10
ZBH	2017-06-30	2100000	2282559.09	18310.25	8.69
ZBH	2017-07-31	2200000	2251199.05	19112.55	2.33
ZBH	2017-08-31	2300000	2215351.90	19968.60	-3.68
ZBH	2017-09-30	2400000	2372437.24	20869.51	-1.15
ZBH	2017-10-31	2500000	2566933.41	21739.36	2.68
ZBH	2017-11-30	2600000	2573280.07	22634.32	-1.03
ZBH	2017-12-31	2700000	2757055.29	23533.33	2.11
ZBH	2018-01-31	2800000	3006890.62	24363.57	7.39
ZBH	2018-02-28	2900000	2840457.83	25167.07	-2.05
ZBH	2018-03-31	3000000	2757445.12	26047.03	-8.09
ZBH	2018-04-30	3100000	3020705.53	27015.08	-2.56
ZBH	2018-05-31	3200000	3020058.64	27895.80	-5.62
ZBH	2018-06-30	3300000	3117123.79	28810.46	-5.54
ZBH	2018-07-31	3400000	3623211.67	29731.58	6.57
ZBH	2018-08-31	3500000	3767228.63	31385.95	7.64
ZBH	2018-09-30	3600000	4006127.48	31385.95	11.28
ZBH	2018-10-31	3700000	3548293.88	32174.86	-4.10
ZBH	2018-11-30	3800000	3755696.21	33057.32	-1.17
ZBH	2018-12-31	3900000	3417915.54	33941.89	-12.36
ZBH	2019-01-31	4000000	3717480.62	34948.93	-7.06
ZBH	2019-02-28	4100000	4317965.23	35832.29	5.32
ZBH	2019-03-31	4200000	4545136.63	36660.07	8.22
ZBH	2019-04-30	4300000	4479947.04	37466.27	4.18
ZBH	2019-05-31	4400000	4238191.73	38315.96	-3.68
ZBH	2019-06-30	4500000	4482933.17	39217.10	-0.38
ZBH	2019-07-31	4600000	5260245.25	40095.11	14.35
ZBH	2019-08-31	4700000	5619915.92	41584.15	19.57
ZBH	2019-09-30	4800000	5541996.41	41584.15	15.46
ZBH	2019-10-31	4900000	5684212.22	42355.05	16.00
ZBH	2019-11-30	5000000	6079225.51	43100.24	21.58
ZBH	2019-12-31	5100000	6366956.75	43813.24	24.84
ZBH	2020-01-31	5200000	6390369.61	44503.59	22.89
ZBH	2020-02-29	5300000	5974360.00	45197.14	12.72
ZBH	2020-03-31	5400000	4508052.25	45936.82	-16.52
ZBH	2020-04-30	5500000	5472031.82	47085.99	-0.51
ZBH	2020-05-31	5600000	5884256.01	47972.01	5.08
ZBH	2020-06-30	5700000	5652501.46	48777.45	-0.83
ZBH	2020-07-31	5800000	6499536.04	49640.53	12.06
ZBH	2020-08-31	5900000	6893470.30	50399.45	16.84
ZBH	2020-09-30	6000000	6758445.46	51132.65	12.64
ZBH	2020-10-31	6100000	6651183.75	51860.10	9.04
ZBH	2020-11-30	6200000	7620660.83	52637.34	22.91
ZBH	2020-12-31	6300000	7980117.55	53342.34	26.67
ZBH	2021-01-31	6400000	8058698.80	54014.84	25.92
ZBH	2021-02-28	6500000	8657077.86	54684.10	33.19
ZBH	2021-03-31	6600000	8598176.98	55323.10	30.28
ZBH	2021-04-30	6700000	9626298.38	55966.85	43.68
ZBH	2021-05-31	6800000	9241104.23	56545.70	35.90
ZBH	2021-06-30	6900000	8925566.15	57165.36	29.36
ZBH	2021-07-31	7000000	9170038.08	57796.72	31.00
ZBH	2021-08-31	7100000	8534543.81	58428.58	20.20
ZBH	2021-09-30	7200000	8399542.13	59111.29	16.66
ZBH	2021-10-31	7300000	8309351.56	59800.39	13.83
ZBH	2021-11-30	7400000	7025848.26	60506.89	-5.06
ZBH	2021-12-31	7500000	7568959.73	61366.72	0.92
ZBH	2022-01-31	7600000	7424718.90	62164.37	-2.31
ZBH	2022-02-28	7700000	7781275.87	63013.71	1.06
ZBH	2022-03-31	7800000	8163700.54	63828.78	4.66
ZBH	2022-04-30	7900000	7801860.04	64611.68	-1.24
ZBH	2022-05-31	8000000	7866604.98	65440.52	-1.67
ZBH	2022-06-30	8100000	6961246.36	66259.72	-14.06
ZBH	2022-07-31	8200000	7417319.35	67191.95	-9.54
ZBH	2022-08-31	8300000	7240714.02	68103.03	-12.76
ZBH	2022-09-30	8400000	7218065.15	69039.36	-14.07
ZBH	2022-10-31	8500000	7927097.44	69934.69	-6.74
ZBH	2022-11-30	8600000	8506542.18	70828.83	-1.09
ZBH	2022-12-31	8700000	9234040.03	72423.84	6.14
ZBH	2023-01-31	8800000	9222451.95	72423.84	4.80
ZBH	2023-02-28	8900000	9068066.56	73206.32	1.89
ZBH	2023-03-31	9000000	9563304.99	74019.39	6.26
ZBH	2023-04-30	9100000	10355367.03	74800.40	13.80
ZBH	2023-05-31	9200000	9616805.86	75520.70	4.53
ZBH	2023-06-30	9300000	11110136.22	76305.88	19.46
ZBH	2023-07-31	9400000	10638597.07	77007.58	13.18
ZBH	2023-08-31	9500000	9263201.67	77763.61	-2.49
ZBH	2023-09-30	9600000	8820579.89	78600.78	-8.12
ZBH	2023-10-31	9700000	8301894.41	79512.44	-14.41
ZBH	2023-11-30	9800000	9358789.61	80464.19	-4.50
ZBH	2023-12-31	9900000	9895653.36	81311.86	-0.04
ZBH	2024-01-31	10000000	10316237.91	82135.65	3.16
ZBH	2024-02-29	10100000	10312118.75	82921.51	2.10
ZBH	2024-03-31	10200000	11049135.20	83718.26	8.32
ZBH	2024-04-30	10300000	10162333.19	84488.97	-1.34
ZBH	2024-05-31	10400000	9825216.49	85325.37	-5.53
ZBH	2024-06-30	10500000	9356304.66	86209.39	-10.89
ZBH	2024-07-31	10600000	9704501.93	87153.14	-8.45
ZBH	2024-08-31	10700000	10266607.07	88919.17	-4.05
ZBH	2024-09-30	10800000	9598823.93	88919.17	-11.12
ZBH	2024-10-31	10900000	9608401.07	89865.33	-11.85
ZBH	2024-11-30	11000000	10178406.18	90797.56	-7.47
ZBH	2024-12-31	11100000	9686538.62	91702.54	-12.73
ZBH	2025-01-31	11200000	10144399.61	92659.84	-9.43
ZBH	2025-02-28	11300000	9762724.20	93584.40	-13.60
ZBH	2025-03-31	11400000	10700719.40	94546.03	-6.13
ZBH	2025-04-30	11500000	9834674.37	95435.94	-14.48
ZBH	2025-05-31	11600000	8886853.32	96418.07	-23.39
ZBH	2025-06-30	11700000	8894401.82	97515.64	-23.98
ZBH	2025-07-31	11800000	9034746.75	98578.80	-23.43
ZBH	2025-08-31	11900000	10676292.36	100624.81	-10.28
ZBH	2025-09-30	12000000	9911543.94	100624.81	-17.40
ZBH	2025-10-31	12100000	10140968.39	100624.81	-16.19