ZGN	2021-12-31	100000	0.00	0.00	-100.00
ZGN	2022-01-31	200000	94902.69	9267.84	-52.55
ZGN	2022-02-28	300000	184145.93	19043.01	-38.62
ZGN	2022-03-31	400000	310685.27	29448.84	-22.33
ZGN	2022-04-30	500000	382569.21	38918.54	-23.49
ZGN	2022-05-31	600000	503551.44	49174.95	-16.07
ZGN	2022-06-30	700000	617856.73	58564.62	-11.73
ZGN	2022-07-31	800000	743399.26	67581.75	-7.08
ZGN	2022-08-31	900000	783384.12	76502.36	-12.96
ZGN	2022-09-30	1000000	927792.50	86306.28	-7.22
ZGN	2022-10-31	1100000	1045553.19	95397.19	-4.95
ZGN	2022-11-30	1200000	1148324.16	104488.10	-4.31
ZGN	2022-12-31	1300000	1287807.61	122999.77	-0.94
ZGN	2023-01-31	1400000	1409577.36	122999.77	0.68
ZGN	2023-02-28	1500000	1712834.30	131554.09	14.19
ZGN	2023-03-31	1600000	1898440.54	139181.85	18.65
ZGN	2023-04-30	1700000	1895257.51	146578.30	11.49
ZGN	2023-05-31	1800000	1755802.06	154288.40	-2.46
ZGN	2023-06-30	1900000	2068193.59	163106.75	8.85
ZGN	2023-07-31	2000000	2715464.04	171106.75	35.77
ZGN	2023-08-31	2100000	2657392.81	177396.05	26.54
ZGN	2023-09-30	2200000	2562339.06	184076.08	16.47
ZGN	2023-10-31	2300000	2126811.06	191259.99	-7.53
ZGN	2023-11-30	2400000	2297085.46	200269.00	-4.29
ZGN	2023-12-31	2500000	2415496.59	208772.40	-3.38
ZGN	2024-01-31	2600000	2652811.56	217621.96	2.03
ZGN	2024-02-29	2700000	3219918.55	225169.13	19.26
ZGN	2024-03-31	2800000	3399692.46	232060.92	21.42
ZGN	2024-04-30	2900000	2938711.56	238919.64	1.33
ZGN	2024-05-31	3000000	3042844.67	246984.15	1.43
ZGN	2024-06-30	3100000	3019240.27	255003.40	-2.61
ZGN	2024-07-31	3200000	2978367.92	263572.38	-6.93
ZGN	2024-08-31	3300000	2982489.63	282165.54	-9.62
ZGN	2024-09-30	3400000	2776508.92	282165.54	-18.34
ZGN	2024-10-31	3500000	2228158.49	293178.75	-36.34
ZGN	2024-11-30	3600000	2478263.52	306336.65	-31.16
ZGN	2024-12-31	3700000	2631072.49	318531.77	-28.89
ZGN	2025-01-31	3800000	3005768.44	331031.77	-20.90
ZGN	2025-02-28	3900000	2892806.62	342343.99	-25.83
ZGN	2025-03-31	4000000	2624590.91	354674.44	-34.39
ZGN	2025-04-30	4100000	2927531.50	368242.96	-28.60
ZGN	2025-05-31	4200000	3276443.78	380981.82	-21.99
ZGN	2025-06-30	4300000	3357864.65	392732.70	-21.91
ZGN	2025-07-31	4400000	3249456.60	404161.27	-26.15
ZGN	2025-08-31	4500000	3620024.17	428912.84	-19.56
ZGN	2025-09-30	4600000	4053226.24	428912.84	-11.89
ZGN	2025-10-31	4700000	4447826.08	428912.84	-5.37