ZMAR	2025-03-31	100000	99613.45	3865.48	-0.39
ZMAR	2025-04-30	200000	199729.55	7744.46	-0.14
ZMAR	2025-05-31	300000	303614.67	11606.95	1.20
ZMAR	2025-06-30	400000	409003.13	15425.35	2.25
ZMAR	2025-07-31	500000	512281.77	19197.37	2.46
ZMAR	2025-08-31	600000	716909.97	26675.72	19.48
ZMAR	2025-09-30	700000	722378.49	26675.72	3.20
ZMAR	2025-10-31	800000	823519.34	30365.76	2.94