
ZOOZ 2024-04-30 100000 0.00 0.00 -100.00 ZOOZ 2024-05-31 200000 90624.99 34722.22 -54.69 ZOOZ 2024-06-30 300000 159919.15 72035.65 -46.69 ZOOZ 2024-07-31 400000 227404.64 113702.32 -43.15 ZOOZ 2024-08-31 500000 448729.27 210968.15 -10.25 ZOOZ 2024-09-30 600000 424045.97 210968.15 -29.33 ZOOZ 2024-10-31 700000 668414.78 255412.59 -4.51 ZOOZ 2024-11-30 800000 882762.18 296228.92 10.35 ZOOZ 2024-12-31 900000 807975.63 329785.96 -10.22 ZOOZ 2025-01-31 1000000 834231.53 370769.57 -16.58 ZOOZ 2025-02-28 1100000 626973.16 415214.01 -43.00 ZOOZ 2025-03-31 1200000 823873.52 465465.27 -31.34 ZOOZ 2025-04-30 1300000 826502.84 519813.09 -36.42 ZOOZ 2025-05-31 1400000 627251.83 580788.70 -55.20 ZOOZ 2025-06-30 1500000 668195.27 670878.79 -55.45 ZOOZ 2025-07-31 1600000 1146407.44 769400.96 -28.35 ZOOZ 2025-08-31 1700000 1631652.44 891613.34 -4.02 ZOOZ 2025-09-30 1800000 1908052.63 891613.34 6.00 ZOOZ 2025-10-31 1900000 1809975.05 891613.34 -4.74