ZTO	2016-10-31	100000	0.00	0.00	-100.00
ZTO	2016-11-30	200000	94562.50	6250.00	-52.72
ZTO	2016-12-31	300000	258052.15	21379.63	-13.98
ZTO	2017-01-31	400000	266604.01	21379.63	-33.35
ZTO	2017-02-28	500000	376523.16	29210.48	-24.70
ZTO	2017-03-31	600000	483057.56	36902.79	-19.49
ZTO	2017-04-30	700000	627307.94	45032.87	-10.38
ZTO	2017-05-31	800000	749371.61	52440.28	-6.33
ZTO	2017-06-30	900000	827096.96	59247.63	-8.10
ZTO	2017-07-31	1000000	993320.48	66309.78	-0.67
ZTO	2017-08-31	1100000	998621.62	73159.10	-9.22
ZTO	2017-09-30	1200000	1128892.82	80405.47	-5.93
ZTO	2017-10-31	1300000	1397189.75	87378.97	7.48
ZTO	2017-11-30	1400000	1498223.50	93289.14	7.02
ZTO	2017-12-31	1500000	1577695.37	99539.14	5.18
ZTO	2018-01-31	1600000	1669998.83	105629.27	4.37
ZTO	2018-02-28	1700000	1775276.67	111863.69	4.43
ZTO	2018-03-31	1800000	1770935.80	118141.15	-1.61
ZTO	2018-04-30	1900000	2061497.55	124939.25	8.50
ZTO	2018-05-31	2000000	2696460.55	130959.72	34.82
ZTO	2018-06-30	2100000	2715766.01	135788.30	29.32
ZTO	2018-07-31	2200000	2789792.66	140685.46	26.81
ZTO	2018-08-31	2300000	2790191.71	151147.99	21.31
ZTO	2018-09-30	2400000	2504522.10	151147.99	4.36
ZTO	2018-10-31	2500000	2549923.28	157208.59	2.00
ZTO	2018-11-30	2600000	2799842.30	163160.97	7.69
ZTO	2018-12-31	2700000	2674394.02	168944.66	-0.95
ZTO	2019-01-31	2800000	2998866.71	175167.44	7.10
ZTO	2019-02-28	2900000	3596778.75	180924.49	24.03
ZTO	2019-03-31	3000000	3393730.10	185652.62	13.12
ZTO	2019-04-30	3100000	3808078.54	191072.68	22.84
ZTO	2019-05-31	3200000	3538108.44	196125.74	10.57
ZTO	2019-06-30	3300000	3855910.92	201668.97	16.85
ZTO	2019-07-31	3400000	4062541.41	206745.11	19.49
ZTO	2019-08-31	3500000	4446556.74	216799.45	27.04
ZTO	2019-09-30	3600000	4624332.22	216799.45	28.45
ZTO	2019-10-31	3700000	4874200.32	221554.56	31.74
ZTO	2019-11-30	3800000	4812565.28	226154.38	26.65
ZTO	2019-12-31	3900000	5392373.83	230936.78	38.27
ZTO	2020-01-31	4000000	5107514.93	235152.63	27.69
ZTO	2020-02-29	4100000	5622451.41	239661.19	37.13
ZTO	2020-03-31	4200000	6453391.42	243708.14	53.65
ZTO	2020-04-30	4300000	7365824.20	247507.53	71.30
ZTO	2020-05-31	4400000	8188514.14	251027.42	86.10
ZTO	2020-06-30	4500000	9327068.85	254074.34	107.27
ZTO	2020-07-31	4600000	9513589.30	256777.04	106.82
ZTO	2020-08-31	4700000	8699626.74	259458.01	85.10
ZTO	2020-09-30	4800000	7847814.97	262293.28	63.50
ZTO	2020-10-31	4900000	7700915.26	265732.07	57.16
ZTO	2020-11-30	5000000	7600557.26	269141.55	52.01
ZTO	2020-12-31	5100000	7949593.59	272619.81	55.87
ZTO	2021-01-31	5200000	9136196.06	276184.87	75.70
ZTO	2021-02-28	5300000	9416960.24	279103.73	77.68
ZTO	2021-03-31	5400000	8219016.73	281955.98	52.20
ZTO	2021-04-30	5500000	9174548.15	285278.24	66.81
ZTO	2021-05-31	5600000	9253683.14	288366.57	65.24
ZTO	2021-06-30	5700000	8847006.84	291499.40	55.21
ZTO	2021-07-31	5800000	7978778.92	294855.10	37.57
ZTO	2021-08-31	5900000	8421651.72	298534.28	42.74
ZTO	2021-09-30	6000000	9256852.40	301919.52	54.28
ZTO	2021-10-31	6100000	8952741.32	305241.78	46.77
ZTO	2021-11-30	6200000	9755123.76	308608.78	57.34
ZTO	2021-12-31	6300000	8797570.24	311749.48	39.64
ZTO	2022-01-31	6400000	9473520.04	315363.51	48.02
ZTO	2022-02-28	6500000	9383828.52	318744.17	44.37
ZTO	2022-03-31	6600000	8054900.41	322196.02	22.04
ZTO	2022-04-30	6700000	8970323.11	326074.99	33.89
ZTO	2022-05-31	6800000	8880298.25	329632.45	30.59
ZTO	2022-06-30	6900000	9151451.42	333386.20	32.63
ZTO	2022-07-31	7000000	8627447.52	337141.36	23.25
ZTO	2022-08-31	7100000	8885905.24	341109.62	25.15
ZTO	2022-09-30	7200000	8287475.17	344880.36	15.10
ZTO	2022-10-31	7300000	5891814.28	348834.49	-19.29
ZTO	2022-11-30	7400000	8886360.95	354461.95	20.09
ZTO	2022-12-31	7500000	9732478.15	362206.10	29.77
ZTO	2023-01-31	7600000	10326495.93	362206.10	35.87
ZTO	2023-02-28	7700000	8796626.74	365612.09	14.24
ZTO	2023-03-31	7800000	10596725.62	369739.21	35.86
ZTO	2023-04-30	7900000	10331029.42	373230.83	30.77
ZTO	2023-05-31	8000000	9512194.62	376869.84	18.90
ZTO	2023-06-30	8100000	9549142.49	380747.31	17.89
ZTO	2023-07-31	8200000	10695311.69	384723.45	30.43
ZTO	2023-08-31	8300000	9765335.18	388438.16	17.65
ZTO	2023-09-30	8400000	9484273.20	392398.56	12.91
ZTO	2023-10-31	8500000	9347909.15	396602.01	9.98
ZTO	2023-11-30	8600000	8947135.37	400857.32	4.04
ZTO	2023-12-31	8700000	8625798.71	405347.67	-0.85
ZTO	2024-01-31	8800000	6710521.95	410178.59	-23.74
ZTO	2024-02-29	8900000	7987349.09	416224.54	-10.25
ZTO	2024-03-31	9000000	8818138.11	421114.51	-2.02
ZTO	2024-04-30	9100000	8937048.99	425776.52	-1.79
ZTO	2024-05-31	9200000	9811610.48	430522.60	6.65
ZTO	2024-06-30	9300000	9023015.55	434844.12	-2.98
ZTO	2024-07-31	9400000	8331798.16	439672.71	-11.36
ZTO	2024-08-31	9500000	9642474.99	449742.29	1.50
ZTO	2024-09-30	9600000	11140116.79	449742.29	16.04
ZTO	2024-10-31	9700000	10479264.25	453451.49	8.03
ZTO	2024-11-30	9800000	8697865.04	457782.37	-11.25
ZTO	2024-12-31	9900000	9052648.16	463051.07	-8.56
ZTO	2025-01-31	10000000	8738588.68	468305.94	-12.61
ZTO	2025-02-28	10100000	9185660.69	473731.87	-9.05
ZTO	2025-03-31	10200000	9495197.85	478588.60	-6.91
ZTO	2025-04-30	10300000	8947182.05	483631.46	-13.13
ZTO	2025-05-31	10400000	8607255.20	489048.58	-17.24
ZTO	2025-06-30	10500000	8783930.11	494869.30	-16.34
ZTO	2025-07-31	10600000	9854038.31	500459.02	-7.04
ZTO	2025-08-31	10700000	9298319.90	510896.68	-13.10
ZTO	2025-09-30	10800000	9809216.57	510896.68	-9.17
ZTO	2025-10-31	10900000	9701927.77	510896.68	-10.99