ZYME	2017-04-30	100000	0.00	0.00	-100.00
ZYME	2017-05-31	200000	89747.51	7651.11	-55.13
ZYME	2017-06-30	300000	139864.94	16750.29	-53.38
ZYME	2017-07-31	400000	211306.20	28827.59	-47.17
ZYME	2017-08-31	500000	371104.26	42951.88	-25.78
ZYME	2017-09-30	600000	439954.54	55132.15	-26.67
ZYME	2017-10-31	700000	558564.56	66495.78	-20.21
ZYME	2017-11-30	800000	641479.21	78902.73	-19.82
ZYME	2017-12-31	900000	695466.30	91593.09	-22.73
ZYME	2018-01-31	1000000	1374380.25	104198.66	37.44
ZYME	2018-02-28	1100000	1155637.36	111655.78	5.06
ZYME	2018-03-31	1200000	1463028.08	121716.14	21.92
ZYME	2018-04-30	1300000	2041017.97	130001.15	57.00
ZYME	2018-05-31	1400000	2807583.42	136290.45	100.54
ZYME	2018-06-30	1500000	2081984.96	140865.02	38.80
ZYME	2018-07-31	1600000	1827697.97	147513.96	14.23
ZYME	2018-08-31	1700000	2285877.57	162695.91	34.46
ZYME	2018-09-30	1800000	2554325.76	162695.91	41.91
ZYME	2018-10-31	1900000	2160334.11	169172.59	13.70
ZYME	2018-11-30	2000000	2277406.91	176954.70	13.87
ZYME	2018-12-31	2100000	2712203.57	184755.01	29.15
ZYME	2019-01-31	2200000	3051588.45	191562.36	38.71
ZYME	2019-02-28	2300000	2991998.08	197883.47	30.09
ZYME	2019-03-31	2400000	3309549.44	204545.70	37.90
ZYME	2019-04-30	2500000	4016805.79	210745.33	60.67
ZYME	2019-05-31	2600000	4107493.39	216070.14	57.98
ZYME	2019-06-30	2700000	4868126.39	221278.47	80.30
ZYME	2019-07-31	2800000	5155647.47	225630.08	84.13
ZYME	2019-08-31	2900000	6224582.78	233655.52	114.64
ZYME	2019-09-30	3000000	5794656.59	233655.52	93.16
ZYME	2019-10-31	3100000	8205749.19	237641.17	164.70
ZYME	2019-11-30	3200000	10483285.78	240497.49	227.60
ZYME	2019-12-31	3300000	11041228.17	242877.88	234.58
ZYME	2020-01-31	3400000	10690890.44	244979.16	214.44
ZYME	2020-02-29	3500000	10116305.45	247161.14	189.04
ZYME	2020-03-31	3600000	8852606.54	249580.10	145.91
ZYME	2020-04-30	3700000	9225301.75	252540.43	149.33
ZYME	2020-05-31	3800000	9735445.07	255389.44	156.20
ZYME	2020-06-30	3900000	9308989.78	258081.23	138.69
ZYME	2020-07-31	4000000	7963162.85	260830.75	99.08
ZYME	2020-08-31	4100000	8556009.08	263911.46	108.68
ZYME	2020-09-30	4200000	12436761.76	266997.88	196.11
ZYME	2020-10-31	4300000	10532551.96	269237.02	144.94
ZYME	2020-11-30	4400000	14308116.43	271759.09	225.18
ZYME	2020-12-31	4500000	12929795.83	273588.58	187.33
ZYME	2021-01-31	4600000	9321828.38	275630.65	102.65
ZYME	2021-02-28	4700000	10110029.07	278436.48	115.11
ZYME	2021-03-31	4800000	8879284.69	281167.98	84.99
ZYME	2021-04-30	4900000	9246952.10	284346.62	88.71
ZYME	2021-05-31	5000000	8970161.71	287505.18	79.40
ZYME	2021-06-30	5100000	10081825.07	290626.27	97.68
ZYME	2021-07-31	5200000	9412275.53	293308.68	81.01
ZYME	2021-08-31	5300000	9779218.83	296429.78	84.51
ZYME	2021-09-30	5400000	8696214.45	299456.41	61.04
ZYME	2021-10-31	5500000	6738766.04	302865.89	22.52
ZYME	2021-11-30	5600000	6176500.00	307135.74	10.29
ZYME	2021-12-31	5700000	5114932.92	312076.46	-10.26
ZYME	2022-01-31	5800000	2829894.94	317965.74	-51.21
ZYME	2022-02-28	5900000	2398734.08	331316.87	-59.34
ZYME	2022-03-31	6000000	2265053.12	345809.63	-62.25
ZYME	2022-04-30	6100000	2204638.61	360824.64	-63.86
ZYME	2022-05-31	6200000	2522558.11	375380.68	-59.31
ZYME	2022-06-30	6300000	2068036.21	390195.50	-67.17
ZYME	2022-07-31	6400000	2384156.93	408246.04	-62.75
ZYME	2022-08-31	6500000	2724769.50	425081.06	-58.08
ZYME	2022-09-30	6600000	2709302.63	440537.01	-58.95
ZYME	2022-10-31	6700000	3394793.81	456903.62	-49.33
ZYME	2022-11-30	6800000	3630920.00	470326.44	-46.60
ZYME	2022-12-31	6900000	3898447.62	495985.69	-43.50
ZYME	2023-01-31	7000000	4687064.72	495985.69	-33.04
ZYME	2023-02-28	7100000	4165675.68	506773.18	-41.33
ZYME	2023-03-31	7200000	4694229.53	519273.18	-34.80
ZYME	2023-04-30	7300000	4451542.32	529945.54	-39.02
ZYME	2023-05-31	7400000	4459079.05	541807.93	-39.74
ZYME	2023-06-30	7500000	4782987.53	553586.50	-36.23
ZYME	2023-07-31	7600000	4216701.68	565241.51	-44.52
ZYME	2023-08-31	7700000	4189529.61	578664.33	-45.59
ZYME	2023-09-30	7800000	3753378.13	592015.46	-51.88
ZYME	2023-10-31	7900000	4268810.29	608092.64	-45.96
ZYME	2023-11-30	8000000	5520134.88	622337.65	-31.00
ZYME	2023-12-31	8100000	6579640.31	633266.61	-18.77
ZYME	2024-01-31	8200000	6969041.77	642900.52	-15.01
ZYME	2024-02-29	8300000	7830616.12	652007.99	-5.66
ZYME	2024-03-31	8400000	6943217.10	660001.60	-17.34
ZYME	2024-04-30	8500000	5749655.75	670123.05	-32.36
ZYME	2024-05-31	8600000	5779446.83	681538.58	-32.80
ZYME	2024-06-30	8700000	5900842.45	693400.97	-32.17
ZYME	2024-07-31	8800000	7374460.87	705015.38	-16.20
ZYME	2024-08-31	8900000	8485853.78	723431.72	-4.65
ZYME	2024-09-30	9000000	9079068.26	723431.72	0.88
ZYME	2024-10-31	9100000	10021587.51	731502.75	10.13
ZYME	2024-11-30	9200000	10412973.23	739032.87	13.18
ZYME	2024-12-31	9300000	10920406.97	745929.42	17.42
ZYME	2025-01-31	9400000	10989351.97	752695.32	16.91
ZYME	2025-02-28	9500000	10177273.47	759498.04	7.13
ZYME	2025-03-31	9600000	9139033.32	767341.18	-4.80
ZYME	2025-04-30	9700000	10095071.05	775947.03	4.07
ZYME	2025-05-31	9800000	8957817.04	783711.01	-8.59
ZYME	2025-06-30	9900000	9943391.14	792302.07	0.44
ZYME	2025-07-31	10000000	10052523.05	800360.09	0.53
ZYME	2025-08-31	10100000	12071153.46	815067.73	19.52
ZYME	2025-09-30	10200000	13921356.81	815067.73	36.48
ZYME	2025-10-31	10300000	13807247.83	815067.73	34.05