2023-11-01 60000000 -32.0 6150 40849266.83

2023-11-01 60000000 -32.0 3834 40598003.90

2023-11-01 60000000 -32.0 19297 4.066509e+07

2023-11-01 60000000 -32.0 13363 40771927.50

2023-11-01 35000000 -32.0 4984 23943157.38

2023-11-01 60000000 -32.0 10272 40833062.92

2023-11-01 60000000 -32.0 13196 40855986.08

2023-11-01 60000000 -32.0 30048 40932295.75

2023-11-01 5000000 -33.0 1258 3344436.57

2023-11-01 14000000 -33.0 1601 9311294.56

2023-11-01 14000000 -33.0 2485 9359150.27

2023-11-01 5500000 -33.0 974 3708987.04

2023-11-01 5500000 -33.0 964 3684289.19

2023-11-01 11000000 -33.0 898 7377626.60

2023-11-01 23500000 -33.0 8795 15670859.36

2023-11-01 19000000 -33.0 1531 12676179.52

2023-11-01 24000000 -33.0 3226 16048699.53

2023-11-01 24500000 -33.0 3526 16535765.52

2023-11-01 3000000 -33.0 734 2006538.10

2023-11-01 39000000 -33.0 575 26309103.64

2023-11-01 17500000 -33.0 7580 11773001.18

2023-11-01 29000000 -33.0 2683 19533962.79

2023-11-01 18000000 -33.0 2991 11980330.30

2023-11-01 38000000 -33.0 4391 25525296.92

2023-11-01 25000000 -33.0 2700 16750885.50

2023-11-01 48000000 -33.0 5823 31958080.42

2023-11-01 48500000 -33.0 9954 32657015.62

2023-11-01 50500000 -33.0 11809 33907158.32

2023-11-01 18000000 -33.0 1292 12045410.58

2023-11-01 56000000 -33.0 22875 37352396.68

2023-11-01 47500000 -33.0 12147 32028938.18

2023-11-01 60000000 -33.0 16536 4.004952e+07

2023-11-01 8500000 -33.0 680 5719475.00

2023-11-01 60000000 -33.0 2886 40038971.58

2023-11-01 60000000 -33.0 19029 40004376.62

2023-11-01 60000000 -33.0 10869 4.032700e+07

2023-11-01 60000000 -33.0 13826 40183992.81

2023-11-01 60000000 -33.0 34496 40342988.85

2023-11-01 60000000 -33.0 5734 39974036.11

2023-11-01 49000000 -33.0 4472 32833286.17

2023-11-01 60000000 -33.0 913 40429951.65

2023-11-01 60000000 -33.0 7646 40245602.61

2023-11-01 60000000 -33.0 61136 40236480.49

2023-11-01 60000000 -33.0 5788 40468921.92

2023-11-01 60000000 -33.0 2227 40367762.60

2023-11-01 60000000 -33.0 11170 40162306.04

2023-11-01 60000000 -33.0 27049 3.998151e+07

2023-11-01 60000000 -33.0 48998 4.027315e+07

2023-11-01 60000000 -33.0 103 40304036.55

2023-11-01 60000000 -33.0 4058 4.049059e+07

2023-11-01 3500000 -34.0 198 2303921.00

2023-11-01 8000000 -34.0 3298 5310597.24

2023-11-01 5500000 -34.0 2927 3631060.48

2023-11-01 15000000 -34.0 1730 9954991.66

2023-11-01 18000000 -34.0 1408 11954429.01

2023-11-01 8000000 -34.0 1289 5306088.11

2023-11-01 12000000 -34.0 2281 7882481.44

2023-11-01 30000000 -34.0 9435 19882705.84

2023-11-01 31500000 -34.0 2937 20915789.08

2023-11-01 7000000 -34.0 684 4635186.41

2023-11-01 31500000 -34.0 8309 2.070643e+07

2023-11-01 32500000 -34.0 12281 21366508.38

2023-11-01 40000000 -34.0 1608 26320668.59

2023-11-01 37500000 -34.0 7339 24921669.66

2023-11-01 44000000 -34.0 4206 29200000.59

2023-11-01 12500000 -34.0 3639 8268486.98

2023-11-01 23500000 -34.0 31459 15520828.66

2023-11-01 42000000 -34.0 7120 27590520.63

2023-11-01 46000000 -34.0 3364 30546497.86

2023-11-01 47500000 -34.0 7485 31210084.08

2023-11-01 54000000 -34.0 8958 35472650.53

2023-11-01 24000000 -34.0 2839 15821804.88

2023-11-01 60000000 -34.0 12184 39668311.07

2023-11-01 24500000 -34.0 4714 16289458.14

2023-11-01 13500000 -34.0 1412 8941456.98

2023-11-01 60000000 -34.0 14895 39421025.96

2023-11-01 60000000 -34.0 23916 39650012.89

2023-11-01 60000000 -34.0 38309 39407061.14

2023-11-01 51500000 -34.0 9944 34014921.04

2023-11-01 60000000 -34.0 12085 39710504.15

2023-11-01 60000000 -34.0 13159 39625669.58

2023-11-01 60000000 -34.0 11559 3.942498e+07

2023-11-01 60000000 -34.0 15525 39770356.24

2023-11-01 60000000 -34.0 271 39546676.40

2023-11-01 60000000 -34.0 30032 3.962115e+07

2023-11-01 60000000 -34.0 5824 39786040.82

2023-11-01 60000000 -34.0 7707 39875350.57

2023-11-01 60000000 -34.0 4767 39855218.77
00499K.csv:2023-11-01 36500000 -34.0 707 23994266.85

2023-11-01 11500000 -35.0 1473 7461497.43

2023-11-01 10000000 -35.0 1824 6540511.27

2023-11-01 6500000 -35.0 1210 4248899.24

2023-11-01 13000000 -35.0 2642 8444233.21

2023-11-01 18000000 -35.0 1417 11695106.57

2023-11-01 2500000 -35.0 38 1618593.09

2023-11-01 17000000 -35.0 3238 11030231.03

2023-11-01 24500000 -35.0 12245 16033293.59

2023-11-01 24500000 -35.0 3025 15984946.52

2023-11-01 50000000 -35.0 22252 32447108.85

2023-11-01 60000000 -35.0 1796 38851010.94